Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1st Colonial Bancorp Inc (PK) | FCOB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.10 | 09:47:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.10 |
FCOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.14 | 15.15 | 14.85 | 15.15 | 4,023 | -0.04 | -0.26% |
| 1 Month | 15.20 | 15.74 | 14.85 | 15.26 | 5,478 | -0.10 | -0.66% |
| 3 Months | 13.10 | 15.74 | 13.10 | 14.85 | 5,386 | 2.00 | 15.27% |
| 6 Months | 12.10 | 15.74 | 12.00 | 13.20 | 8,114 | 3.00 | 24.79% |
| 1 Year | 11.75 | 15.74 | 9.40 | 12.66 | 5,751 | 3.35 | 28.51% |
| 3 Years | 9.893 | 15.74 | 9.0801 | 11.36 | 6,707 | 5.21 | 52.63% |
| 5 Years | 11.52 | 15.74 | 4.00 | 10.30 | 6,597 | 3.58 | 31.08% |
FCOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.10 | -0.05 | -0.33% | 14.95 | 15.10 | 14.95 | 800 |
| Apr 30 2024 | 15.15 | 0.00 | 0.00% | 15.00 | 15.15 | 15.00 | 4,300 |
| Apr 29 2024 | 15.15 | 0.00 | 0.00% | 15.00 | 15.15 | 15.00 | 11,748 |
| Apr 26 2024 | 15.15 | 0.00 | 0.00% | 14.90 | 15.15 | 14.85 | 1,900 |
| Apr 25 2024 | 15.15 | 0.00 | 0.00% | 15.14 | 15.15 | 15.14 | 1,367 |
| Apr 24 2024 | 15.15 | -0.05 | -0.33% | 15.15 | 15.15 | 15.15 | 112 |
| Apr 23 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 22 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 19 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 18 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 17 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 3,900 |
| Apr 16 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 12,300 |
| Apr 15 2024 | 15.20 | 0.00 | 0.00% | 15.50 | 15.50 | 15.20 | 8,227 |
| Apr 12 2024 | 15.20 | -0.30 | -1.94% | 15.20 | 15.50 | 15.20 | 8,100 |
| Apr 11 2024 | 15.50 | -0.24 | -1.52% | 15.20 | 15.50 | 15.20 | 4,100 |
| Apr 10 2024 | 15.74 | 0.39 | 2.54% | 15.74 | 15.74 | 15.74 | 100 |
| Apr 09 2024 | 15.35 | -0.14 | -0.90% | 15.35 | 15.35 | 15.20 | 11,543 |
| Apr 08 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
| Apr 05 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
| Apr 04 2024 | 15.49 | -0.01 | -0.06% | 15.20 | 15.49 | 15.20 | 8,200 |
| Apr 03 2024 | 15.50 | 0.15 | 0.98% | 15.26 | 15.50 | 15.20 | 400 |
| Apr 02 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
