Volume | 57,300 |
|
|||||
News | - | ||||||
Day High | 0.0116 | Low High |
|||||
Day Low | 0.0098 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
1933 Industries Inc (QB) | TGIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01075 | 0.0098 | 0.0116 | 0.0116 | 0.0113 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 57,300 | $ 0.011513 | $ 660 | - | 0.0057 - 0.0223 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:30:03 | 50,000 | $ 0.0116 | USD |
1933 Industries (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGIFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.009 | 0.0117082 | 48,950 | -0.0034 | -22.67% |
1 Month | 0.01275 | 0.0185 | 0.009 | 0.0125717 | 95,463 | -0.00115 | -9.02% |
3 Months | 0.008 | 0.0185 | 0.0073 | 0.0113866 | 85,767 | 0.0036 | 45.00% |
6 Months | 0.0108 | 0.0185 | 0.0057 | 0.0114857 | 88,119 | 0.0008 | 7.41% |
1 Year | 0.01435 | 0.0223 | 0.0057 | 0.0124935 | 96,564 | -0.00275 | -19.16% |
3 Years | 0.073 | 0.0931 | 0.0057 | 0.0413538 | 178,395 | -0.0614 | -84.11% |
5 Years | 0.3335 | 0.3833 | 0.0057 | 0.0911405 | 304,159 | -0.3219 | -96.52% |