RETC

12 Retech (PK) Historical Data

RETC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 673,217,132
Dec 02 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Dec 02 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 175,141,315
Dec 01 2021 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 87,973,871
Nov 30 2021 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 963,796,914
Nov 29 2021 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Nov 29 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 121,097,613
Nov 26 2021 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Nov 26 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 124,895,972
Nov 25 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Nov 24 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 78,170,648
Nov 23 2021 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 78,291,319
Nov 22 2021 0.00035 -0.00005 -12.5% 0.0003 0.0004 0.0003 142,300,068
Nov 19 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 49,015,219
Nov 18 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 72,326,176
Nov 17 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Nov 17 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 34,297,606
Nov 16 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 26,090,428
Nov 15 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 97,358,139
Nov 12 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Nov 12 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 97,687,150
Nov 11 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Nov 11 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 136,918,382
Nov 10 2021 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0003 91,772,456
Nov 09 2021 0.00045 0.00 +0.00% 0.0004 0.0005 0.0003 0
Nov 09 2021 0.00045 0.00005 12.5% 0.0004 0.0005 0.0003 95,398,119
Nov 08 2021 0.0004 0.00 0.0% 0.00045 0.0005 0.0003 68,116,100
Nov 05 2021 0.0004 0.00 +0.00% 0.00045 0.0005 0.0004 0
Nov 05 2021 0.0004 -0.00005 -11.11% 0.00045 0.0005 0.0004 85,429,611
Nov 04 2021 0.00045 0.00005 12.5% 0.0005 0.0005 0.0003 86,826,475
Nov 03 2021 0.0004 0.00 +0.00% 0.0005 0.0005 0.0003 0
Nov 03 2021 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 124,546,373
Nov 02 2021 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 490,421,141
Nov 01 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Nov 01 2021 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 105,005,159
Oct 29 2021 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 100,322,378
Oct 28 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 155,779,877
Oct 27 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 414,636,843
Oct 26 2021 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 232,195,355
Oct 25 2021 0.00055 0.00 +0.00% 0.0006 0.0006 0.0005 0
Oct 25 2021 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 76,896,177
Oct 22 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 573,602,607
Oct 21 2021 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Oct 21 2021 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 110,479,066
Oct 20 2021 0.00065 0.00 +0.00% 0.0007 0.0007 0.0006 0
Oct 20 2021 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 160,989,891
Oct 19 2021 0.0007 0.00 0.0% 0.0006 0.00075 0.0006 657,782,232
Oct 18 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 159,059,333
Oct 15 2021 0.0007 0.00 +0.00% 0.0008 0.0008 0.0006 0
Oct 15 2021 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 275,948,068
Oct 14 2021 0.00075 0.00005 7.14% 0.0007 0.0008 0.000686 149,391,573
Oct 13 2021 0.0007 0.00 +0.00% 0.0007 0.0008 0.0006 0
Oct 13 2021 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 971,595,507
Oct 12 2021 0.0006 0.0001 20.0% 0.0006 0.0007 0.0006 184,655,963
Oct 11 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 211,745,769
Oct 08 2021 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Oct 08 2021 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 104,750,429
Oct 07 2021 0.00065 0.0001 18.18% 0.0006 0.0007 0.0005 231,470,613
Oct 06 2021 0.00055 0.00 +0.00% 0.0006 0.0007 0.0005 0
Oct 06 2021 0.00055 -0.00015 -21.43% 0.0006 0.0007 0.0005 254,295,286
Oct 05 2021 0.0007 0.00 +0.00% 0.0006 0.0007 0.0005 0
Oct 05 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 412,989,621
Oct 04 2021 0.0006 0.0001 20.0% 0.0005 0.0007 0.0004 2,127,897,145
Oct 01 2021 0.0005 0.00 0.0% 0.00044 0.0005 0.0004 78,156,074
Sep 30 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 69,041,803
Sep 29 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 49,092,491
Sep 28 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Sep 28 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 119,920,183
Sep 27 2021 0.0005 0.00012 31.58% 0.0005 0.0005 0.0004 133,300,383
Sep 24 2021 0.00038 0.00 0.0% 0.0005 0.0005 0.00038 137,541,302
Sep 23 2021 0.00038 0.00 +0.00% 0.0004 0.0005 0.00038 0
Sep 23 2021 0.00038 0.00 0.0% 0.0004 0.0005 0.00038 226,694,896
Sep 22 2021 0.00038 0.00 +0.00% 0.0005 0.0005 0.00038 0
Sep 22 2021 0.00038 0.00 0.0% 0.0005 0.0005 0.00038 97,395,139
Sep 21 2021 0.00038 0.00 +0.00% 0.0005 0.0005 0.00038 0
Sep 21 2021 0.00038 -0.00012 -24.0% 0.0005 0.0005 0.00038 111,341,836
Sep 20 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Sep 20 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 130,593,481
Sep 17 2021 0.0005 0.00 +0.00% 0.0006 0.0006 0.0004 0
Sep 17 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 110,162,170
Sep 16 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 168,120,496
Sep 15 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 579,263,963
Sep 14 2021 0.0005 0.00 +0.00% 0.0004 0.0005 0.0003 0
Sep 14 2021 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 804,598,917
Sep 13 2021 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 69,979,194
Sep 10 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 162,431,521
Sep 09 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 90,823,558
Sep 08 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.000293 0
Sep 08 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.000293 85,363,536
Sep 07 2021 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 76,039,176


Your Recent History
USOTC
RETC
12 Retech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.