ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      19,050.80
      0.49%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      84.86
      -0.48%
      Bitcoin
      61,288.46
      1.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. 0187279 B C Ltd (CE) (LNXGF)

      7. 0187279 B C Ltd (CE) (LNXGF) Historical

      0187279 B C Ltd (CE)

      0187279 B C Ltd (CE) (LNXGF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed June 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6223411.0E-6CS
      12001.0E-61.0E-61.0E-6223411.0E-6CS
      26001.0E-60.000111.0E-6155856.93E-6CS
      52001.0E-60.000111.0E-6962112.31E-6CS
      156-9.0E-6-901.0E-50.051.0E-6648790.00106683CS
      260-9.9E-5-990.00010.051.0E-6532790.00212915CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17192641801.0E-600.001.0E-61.0E-61.0E-60
      17190049801.0E-600.001.0E-61.0E-61.0E-60
      17189185801.0E-600.001.0E-61.0E-61.0E-60
      17187457801.0E-600.001.0E-61.0E-61.0E-60
      17186593801.0E-600.001.0E-61.0E-61.0E-60
      17184001801.0E-600.001.0E-61.0E-61.0E-60
      17183137801.0E-600.001.0E-61.0E-61.0E-60
      17182273801.0E-600.001.0E-61.0E-61.0E-61682
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176229401.0E-600.001.0E-61.0E-61.0E-60
      17175365401.0E-600.001.0E-61.0E-61.0E-60
      17174501401.0E-600.001.0E-61.0E-61.0E-60
      17171909401.0E-600.001.0E-61.0E-61.0E-60
      17171045401.0E-600.001.0E-61.0E-61.0E-643000
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17144260801.0E-600.001.0E-61.0E-61.0E-60
      17141668801.0E-600.001.0E-61.0E-61.0E-60
      17140804801.0E-600.001.0E-61.0E-61.0E-60
      17139940801.0E-600.001.0E-61.0E-61.0E-60
      17139076801.0E-600.001.0E-61.0E-61.0E-60
      17138212801.0E-600.001.0E-61.0E-61.0E-60
      17135620801.0E-600.001.0E-61.0E-61.0E-60
      17134756801.0E-600.001.0E-61.0E-61.0E-60
      17133892801.0E-600.001.0E-61.0E-61.0E-60
      17133028801.0E-600.001.0E-61.0E-61.0E-60
      17132164801.0E-600.001.0E-61.0E-61.0E-60
      17129572801.0E-600.001.0E-61.0E-61.0E-60
      17128708801.0E-600.001.0E-61.0E-61.0E-60
      17127844801.0E-600.001.0E-61.0E-61.0E-60
      17126980801.0E-600.001.0E-61.0E-61.0E-60
      17126116801.0E-600.001.0E-61.0E-61.0E-60
      17123524801.0E-600.001.0E-61.0E-61.0E-60
      17122660801.0E-600.001.0E-61.0E-61.0E-60
      17121796801.0E-600.001.0E-61.0E-61.0E-60
      17120932801.0E-600.001.0E-61.0E-61.0E-60
      17120068801.0E-600.001.0E-61.0E-61.0E-60
      17116612801.0E-600.001.0E-61.0E-61.0E-60
      17115748801.0E-600.001.0E-61.0E-61.0E-60
      17114884801.0E-600.001.0E-61.0E-61.0E-60
      17114020801.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LNXGF
      0187279 B C (CE)
      Delayed Upgrade Clock