ZeroLiquid Historical Data - ZEROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroLiquid	ZEROETH	Uniswap (v3)	157,758	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000679

Open	High	Low	Prev. Close	52 Week Range
			0.00000679	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000679	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZEROL	ZEROLEUR	ZEROLGBP

ZEROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jun 26 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jun 25 2024	0.00000679	0.00000024	3.66%	0.00000651	0.00000679	0.00000638	1.00
Jun 24 2024	0.00000655	-0.00000011	-1.65%	0.00000664	0.00000664	0.00000653	1.00
Jun 23 2024	0.00000666	0.00000006	0.91%	0.00000659	0.00000666	0.00000658	0.00
Jun 22 2024	0.00000660	-0.00000100	-13.00%	0.00000768	0.00000773	0.00000644	3.00
Jun 21 2024	0.00000769	-0.00000018	-2.29%	0.00000784	0.00000840	0.00000769	1.00
Jun 20 2024	0.00000787	0.00000026	3.42%	0.00000757	0.00000796	0.00000757	1.00
Jun 19 2024	0.00000761	-0.00000015	-1.93%	0.00000788	0.00000788	0.00000749	1.00
Jun 18 2024	0.00000776	0.00000010	1.31%	0.00000761	0.00000782	0.00000726	4.00
Jun 17 2024	0.00000766	0.00000042	5.80%	0.00000728	0.00000792	0.00000693	5.00
Jun 16 2024	0.00000724	0.00000100	16.03%	0.00000615	0.00000739	0.00000613	1.00
Jun 15 2024	0.00000624	0.00000046	7.96%	0.00000584	0.00000629	0.00000584	1.00
Jun 14 2024	0.00000578	-0.00000017	-2.86%	0.00000591	0.00000591	0.00000574	0.00
Jun 13 2024	0.00000595	-0.00000035	-5.56%	0.00000626	0.00000626	0.00000595	1.00
Jun 12 2024	0.00000630	0.00000011	1.78%	0.00000613	0.00000673	0.00000613	4.00
Jun 11 2024	0.00000619	-0.00000008	-1.28%	0.00000629	0.00000629	0.00000619	0.00
Jun 10 2024	0.00000627	-0.00000035	-5.29%	0.00000662	0.00000664	0.00000622	1.00
Jun 09 2024	0.00000662	-0.00000011	-1.63%	0.00000668	0.00000668	0.00000658	0.00
Jun 08 2024	0.00000673	0.00000013	1.97%	0.00000663	0.00000680	0.00000660	0.00
Jun 07 2024	0.00000660	-0.00000008	-1.20%	0.00000657	0.00000660	0.00000651	0.00
Jun 06 2024	0.00000668	0.00000048	7.74%	0.00000632	0.00000668	0.00000632	0.00
Jun 05 2024	0.00000620	-0.00000001	-0.16%	0.00000615	0.00000620	0.00000615	0.00
Jun 04 2024	0.00000621	-0.00000019	-2.97%	0.00000639	0.00000641	0.00000617	0.00
Jun 03 2024	0.00000640	-0.00000021	-3.18%	0.00000661	0.00000671	0.00000640	0.00
Jun 02 2024	0.00000661	-0.00000090	-11.98%	0.00000752	0.00000763	0.00000661	2.00
Jun 01 2024	0.00000751	0.00000059	8.53%	0.00000724	0.00000754	0.00000699	2.00
May 31 2024	0.00000692	0.00000014	2.06%	0.00000673	0.00000711	0.00000673	1.00
May 30 2024	0.00000678	0.00000048	7.62%	0.00000631	0.00000688	0.00000631	2.00
May 29 2024	0.00000630	0.00000003	0.48%	0.00000626	0.00000630	0.00000623	0.00
May 28 2024	0.00000627	0.00000010	1.62%	0.00000621	0.00000638	0.00000621	0.00