ZENIQ Historical Data - ZENIQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZENIQ	ZENIQETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.91%	0.00000436

Open	High	Low	Prev. Close	52 Week Range
0.00000437	0.00000458	0.00000436	0.00000440	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	03:39:23	0.016750	0.00000436	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000035	0.081336	ZENIQ	ZENIQEUR	ZENIQGBP	ZENIQBTC

ZENIQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZENIQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000440	0.00000008	1.85%	0.00000434	0.00000440	0.00000434	0.00
Jun 14 2024	0.00000432	0.00000002	0.47%	0.00000432	0.00000432	0.00000432	0.00
Jun 13 2024	0.00000430	-0.00000023	-5.08%	0.00000446	0.00000455	0.00000386	0.00
Jun 12 2024	0.00000453	0.00000100	30.12%	0.00000343	0.00000481	0.00000343	0.00
Jun 11 2024	0.00000332	-0.00000040	-10.75%	0.00000376	0.00000376	0.00000332	0.00
Jun 10 2024	0.00000372	-0.00000042	-10.14%	0.00000386	0.00000386	0.00000356	0.00
Jun 09 2024	0.00000414	-0.00000002	-0.48%	0.00000414	0.00000414	0.00000414	0.00
Jun 08 2024	0.00000416	0.00	0.00%	0.00000416	0.00000416	0.00000416	0.00
Jun 07 2024	0.00000416	-0.00000036	-7.96%	0.00000433	0.00000433	0.00000416	0.00
Jun 06 2024	0.00000452	-0.00000002	-0.44%	0.00000453	0.00000453	0.00000428	0.00
Jun 05 2024	0.00000454	0.00000029	6.82%	0.00000408	0.00000454	0.00000408	0.00
Jun 04 2024	0.00000425	0.00000066	18.38%	0.00000378	0.00000435	0.00000378	0.00
Jun 03 2024	0.00000359	-0.00000002	-0.55%	0.00000374	0.00000386	0.00000354	0.00
Jun 02 2024	0.00000361	-0.00000034	-8.61%	0.00000368	0.00000393	0.00000352	0.00
Jun 01 2024	0.00000395	-0.00000012	-2.95%	0.00000383	0.00000399	0.00000373	0.00
May 31 2024	0.00000407	0.00000093	29.62%	0.00000320	0.00000407	0.00000318	0.00
May 30 2024	0.00000314	0.00000021	7.17%	0.00000288	0.00000334	0.00000288	0.00
May 29 2024	0.00000293	-0.00000007	-2.33%	0.00000285	0.00000293	0.00000282	0.00
May 28 2024	0.00000300	-0.00000100	-24.51%	0.00000391	0.00000391	0.00000276	0.00
May 27 2024	0.00000408	0.00000003	0.74%	0.00000408	0.00000408	0.00000408	0.00
May 26 2024	0.00000405	0.00000002	0.50%	0.00000398	0.00000405	0.00000393	0.00
May 25 2024	0.00000403	0.00000014	3.60%	0.00000400	0.00000408	0.00000400	0.00
May 24 2024	0.00000389	-0.00000027	-6.49%	0.00000424	0.00000433	0.00000389	0.00
May 23 2024	0.00000416	-0.00000057	-12.05%	0.00000472	0.00000472	0.00000414	0.00
May 22 2024	0.00000473	-0.00000004	-0.84%	0.00000454	0.00000473	0.00000454	0.00
May 21 2024	0.00000477	-0.00000046	-8.80%	0.00000488	0.00000488	0.00000475	0.00
May 20 2024	0.00000523	-0.00000011	-2.06%	0.00000537	0.00000546	0.00000518	0.00
May 19 2024	0.00000534	0.00000054	11.25%	0.00000510	0.00000555	0.00000470	1.00
May 18 2024	0.00000480	-0.00000010	-2.04%	0.00000577	0.00000627	0.00000470	1.00
May 17 2024	0.00000490	-0.00000100	-16.92%	0.00000656	0.00000656	0.00000490	0.00
May 16 2024	0.00000591	0.00000038	6.87%	0.00000565	0.00000632	0.00000560	0.00