Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZAP TOKEN | ZAPETH | Uniswap (v3) | 515,048 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000073 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000073 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000073 | ETH |
ZAPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Jun 16 2024 | 0.00000073 | -0.00000012 | -14.12% | 0.00000075 | 0.00000075 | 0.00000073 | 0.00 |
Jun 15 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
Jun 14 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 0.00 |
Jun 13 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000070 | 0.00000086 | 0.00000070 | 0.00 |
Jun 12 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
Jun 11 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
Jun 10 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
Jun 09 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
Jun 08 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
Jun 07 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Jun 06 2024 | 0.00000089 | 0.00000010 | 12.66% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Jun 05 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Jun 04 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Jun 03 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Jun 02 2024 | 0.00000078 | -0.00000011 | -12.36% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 01 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
May 31 2024 | 0.00000097 | -0.00000025 | -20.49% | 0.00000100 | 0.00000100 | 0.00000097 | 0.00 |
May 30 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
May 29 2024 | 0.00000122 | 0.00000018 | 17.31% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
May 28 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
May 27 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
May 26 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
May 25 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
May 24 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
May 23 2024 | 0.00000104 | -0.00000008 | -7.14% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
May 22 2024 | 0.00000112 | -0.00000018 | -13.85% | 0.00000133 | 0.00000133 | 0.00000112 | 0.00 |
May 20 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 19 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 18 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 17 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |