# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | YDR/ETH | https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d | ETH | 1 | https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01097605 | -0.00080231 | -7.30964235768 | 0.01001321 | 0.011592 | 0 | CX |
4 | 0.01041007 | -0.00023633 | -2.27020567585 | 0.00916584 | 0.01470886 | 0 | CX |
12 | 0.01316208 | -0.00298834 | -22.7041622601 | 0.00916584 | 0.01506608 | 0 | CX |
26 | 0.01396813 | -0.00379439 | -27.1646240406 | 0.00916584 | 0.01687471 | 0 | CX |
52 | 0.00706558 | 0.00310816 | 43.9901607511 | 0.006475 | 0.01739265 | 0 | CX |
156 | 0.04861975 | -0.03844601 | -79.0748821209 | 0.00376363 | 0.0756311 | 0.13528957 | CX |
260 | 0 | 0 | 0 | 0 | 0.100737 | 0.29177395 | CX |
YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727913000 | 0.01003497 | -0.000384 | -3.69 | 0.01041373 | 0.01061722 | 0.01001321 | 0 |
1727826600 | 0.01041879 | -0.000608 | -5.51 | 0.01106241 | 0.01129004 | 0.01031181 | 0 |
1727740200 | 0.01102637 | -0.000251 | -2.23 | 0.01130079 | 0.01130597 | 0.01094485 | 0 |
1727653800 | 0.01127767 | -9.4E-5 | -0.83 | 0.01137325 | 0.01140347 | 0.01120444 | 0 |
1727567400 | 0.01137172 | -9.3E-5 | -0.81 | 0.01147155 | 0.01149574 | 0.01127928 | 0 |
1727481000 | 0.01146488 | 0.00028938 | 2.59 | 0.01117346 | 0.011592 | 0.01112012 | 0 |
1727394600 | 0.0111755 | 0.00023056 | 2.11 | 0.01097605 | 0.01132625 | 0.01087757 | 0 |
1727308200 | 0.01094494 | -0.00034 | -3.01 | 0.01126709 | 0.01132472 | 0.01087672 | 0 |
1727221800 | 0.01128447 | 2.7E-5 | 0.24 | 0.01125472 | 0.01135107 | 0.01103176 | 0 |
1727135400 | 0.01125769 | 0.00028334 | 2.58 | 0.01441005 | 0.01470886 | 0.01119076 | 0 |
1727049000 | 0.01097435 | -0.000157 | -1.41 | 0.0111174 | 0.0111418 | 0.01074553 | 0 |
1726962600 | 0.01113113 | 0.00027527 | 2.54 | 0.01087774 | 0.01114044 | 0.01076019 | 0 |
1726876200 | 0.01085586 | 0.00037103 | 3.54 | 0.01047761 | 0.01092789 | 0.01037148 | 0 |
1726789800 | 0.01048483 | 0.00047698 | 4.77 | 0.01012405 | 0.01057833 | 0.01010072 | 0 |
1726703400 | 0.01000785 | 7.2E-5 | 0.72 | 0.00994491 | 0.01003 | 0.00968825 | 0 |
1726617000 | 0.00993552 | 0.00015517 | 1.59 | 0.00975481 | 0.01016132 | 0.00962204 | 0 |
1726530600 | 0.00978035 | -7.1E-5 | -0.72 | 0.00986467 | 0.00991716 | 0.00958906 | 0 |
1726444200 | 0.00985141 | -0.000422 | -4.11 | 0.01027577 | 0.01032401 | 0.00981414 | 0 |
1726357800 | 0.01027305 | -0.000108 | -1.04 | 0.01037807 | 0.01037807 | 0.01016995 | 0 |
1726271400 | 0.01038109 | 0.00033567 | 3.34 | 0.01003408 | 0.01046656 | 0.00993611 | 0 |
1726185000 | 0.01004542 | 8.6E-5 | 0.86 | 0.00994546 | 0.01014309 | 0.00985043 | 0 |
1726098600 | 0.0099594 | -0.000192 | -1.89 | 0.01013625 | 0.01013697 | 0.00969607 | 0 |
1726012200 | 0.01015108 | 0.00011088 | 1.10 | 0.01001542 | 0.01019073 | 0.00986901 | 0 |
1725925800 | 0.0100402 | 0.00025917 | 2.65 | 0.01441005 | 0.01470886 | 0.00966794 | 0 |
1725839400 | 0.00978103 | 0.00013536 | 1.40 | 0.00964388 | 0.00989408 | 0.00953564 | 0 |
1725753000 | 0.00964567 | 0.00020013 | 2.12 | 0.00947121 | 0.00981388 | 0.00944609 | 0 |
1725666600 | 0.00944554 | -0.000621 | -6.17 | 0.01007373 | 0.0102249 | 0.00916584 | 0 |
1725580200 | 0.01006629 | -0.000324 | -3.12 | 0.01041007 | 0.01047965 | 0.00998631 | 0 |
1725493800 | 0.01039065 | -1.3E-5 | -0.12 | 0.01028317 | 0.01057412 | 0.00983203 | 0 |
1725407400 | 0.01040374 | -0.000378 | -3.51 | 0.01078016 | 0.01083826 | 0.01035733 | 0 |
1725321000 | 0.01078169 | 0.00045147 | 4.37 | 0.01441005 | 0.01470886 | 0.0103462 | 0 |
1725234600 | 0.01033022 | -0.000344 | -3.22 | 0.01067311 | 0.01068955 | 0.01022775 | 0 |
1725148200 | 0.01067421 | -6.5E-5 | -0.61 | 0.01073197 | 0.01076015 | 0.0105955 | 0 |
1725061800 | 0.01073962 | -2.0E-6 | -0.02 | 0.01073431 | 0.0107899 | 0.01037488 | 0 |
1724975400 | 0.01074136 | -2.3E-5 | -0.21 | 0.01074319 | 0.01103181 | 0.01065925 | 0 |
1724889000 | 0.01076431 | 0.00029338 | 2.80 | 0.01044934 | 0.01085586 | 0.0102867 | 0 |
1724802600 | 0.01047093 | -0.000932 | -8.17 | 0.01141609 | 0.01147478 | 0.01023672 | 0 |
1724716200 | 0.01140321 | -0.000265 | -2.27 | 0.01166527 | 0.01174292 | 0.01133912 | 0 |
1724629800 | 0.01166846 | -6.6E-5 | -0.56 | 0.01177424 | 0.01186481 | 0.01163055 | 0 |
1724543400 | 0.01173442 | -1.6E-5 | -0.14 | 0.01176145 | 0.0119731 | 0.01163016 | 0 |
1724457000 | 0.01174993 | 0.00059938 | 5.38 | 0.01114537 | 0.01188172 | 0.0111452 | 0 |
1724370600 | 0.01115055 | -2.3E-5 | -0.21 | 0.01441005 | 0.01470886 | 0.01100142 | 0 |
1724284200 | 0.0111732 | 0.00021029 | 1.92 | 0.01095675 | 0.0112344 | 0.01081922 | 0 |
1724197800 | 0.01096291 | -0.000236 | -2.11 | 0.01120138 | 0.01145064 | 0.0108664 | 0 |
1724111400 | 0.01119875 | 3.0E-5 | 0.27 | 0.01441005 | 0.01470886 | 0.01091408 | 0 |
1724025000 | 0.01116917 | 6.1E-5 | 0.55 | 0.01110363 | 0.01139195 | 0.01104592 | 0 |
1723938600 | 0.01110792 | 7.8E-5 | 0.71 | 0.01102369 | 0.01116139 | 0.0110032 | 0 |
1723852200 | 0.01102964 | 8.6E-5 | 0.79 | 0.01092577 | 0.0111704 | 0.01084846 | 0 |
1723765800 | 0.01094366 | -0.000376 | -3.32 | 0.01132659 | 0.01136224 | 0.01075454 | 0 |
1723679400 | 0.01131928 | -0.000141 | -1.23 | 0.0114761 | 0.01176446 | 0.01123075 | 0 |
1723593000 | 0.01145987 | -0.000182 | -1.56 | 0.01157377 | 0.01162047 | 0.01110792 | 0 |
1723506600 | 0.01164177 | 0.00076955 | 7.08 | 0.01441005 | 0.01470886 | 0.01076754 | 0 |
1723420200 | 0.01087222 | -0.000206 | -1.86 | 0.01109114 | 0.01150883 | 0.01080719 | 0 |
1723333800 | 0.01107817 | 5.4E-5 | 0.49 | 0.0110228 | 0.01122573 | 0.01097915 | 0 |
1723247400 | 0.01102433 | -0.000375 | -3.29 | 0.01141146 | 0.01148949 | 0.01087685 | 0 |
1723161000 | 0.01139922 | 0.00142486 | 14.29 | 0.00993348 | 0.01155961 | 0.00986986 | 0 |
1723074600 | 0.00997436 | -0.000456 | -4.37 | 0.01046124 | 0.01082891 | 0.00983858 | 0 |
1722988200 | 0.01043005 | 7.3E-5 | 0.70 | 0.01029579 | 0.01083584 | 0.01029579 | 0 |
1722901800 | 0.01035686 | -0.001131 | -9.85 | 0.01441005 | 0.01470886 | 0.00929615 | 0 |
1722815400 | 0.01148783 | -0.000868 | -7.03 | 0.01233855 | 0.01244723 | 0.01126675 | 0 |
1722729000 | 0.0123556 | -0.000326 | -2.57 | 0.01268965 | 0.01281553 | 0.01215738 | 0 |
1722642600 | 0.0126817 | -0.00093 | -6.83 | 0.01360008 | 0.01365988 | 0.01261085 | 0 |
1722556200 | 0.0136116 | -0.000114 | -0.83 | 0.01375627 | 0.01376383 | 0.01308732 | 0 |
1722469800 | 0.01372533 | -0.000199 | -1.43 | 0.01392011 | 0.01422691 | 0.01366574 | 0 |
1722383400 | 0.01392402 | -0.000165 | -1.17 | 0.0140972 | 0.01430392 | 0.01375763 | 0 |
1722297000 | 0.0140893 | 0.00017829 | 1.28 | 0.01441005 | 0.01470886 | 0.01386894 | 0 |
1722210600 | 0.01391101 | 7.4E-5 | 0.53 | 0.01379962 | 0.01394786 | 0.01360969 | 0 |
1722124200 | 0.0138374 | -9.1E-5 | -0.65 | 0.01389652 | 0.01412959 | 0.01362754 | 0 |
1722037800 | 0.01392882 | 0.00043699 | 3.24 | 0.01348814 | 0.0139621 | 0.01348525 | 0 |
1721951400 | 0.01349183 | -0.000682 | -4.81 | 0.01418033 | 0.01419874 | 0.01315243 | 0 |
1721865000 | 0.01417413 | -0.000619 | -4.18 | 0.01480385 | 0.01482247 | 0.01405513 | 0 |
1721778600 | 0.01479276 | 0.00015593 | 1.07 | 0.01462884 | 0.01504631 | 0.01446347 | 0 |
1721692200 | 0.01463683 | -0.000333 | -2.22 | 0.01441005 | 0.01490466 | 0.01438404 | 0 |
1721605800 | 0.01496981 | -1.0E-6 | -0.01 | 0.01494763 | 0.01506608 | 0.01457575 | 0 |
1721519400 | 0.01497113 | 6.7E-5 | 0.45 | 0.01490067 | 0.01504334 | 0.014803 | 0 |
1721433000 | 0.01490428 | 0.00032389 | 2.22 | 0.01452484 | 0.0150481 | 0.0143573 | 0 |
1721346600 | 0.01458039 | 0.00016384 | 1.14 | 0.01441005 | 0.01483033 | 0.01438404 | 0 |
1721260200 | 0.01441655 | -0.000248 | -1.69 | 0.01466292 | 0.01494563 | 0.01435565 | 0 |
1721173800 | 0.01466488 | -0.000156 | -1.05 | 0.0148254 | 0.01486722 | 0.01423983 | 0 |
1721087400 | 0.01482119 | 0.00097329 | 7.03 | 0.01350968 | 0.01484185 | 0.01344993 | 0 |
1721001000 | 0.0138479 | 0.00034136 | 2.53 | 0.01350968 | 0.01388441 | 0.01344993 | 0 |
1720914600 | 0.01350654 | 0.00019695 | 1.48 | 0.01330985 | 0.01360807 | 0.01323734 | 0 |
1720828200 | 0.01330959 | 0.00013621 | 1.03 | 0.01316548 | 0.01342103 | 0.01295145 | 0 |
1720741800 | 0.01317338 | -1.2E-5 | -0.09 | 0.01316208 | 0.01365686 | 0.01299118 | 0 |
1720655400 | 0.01318503 | 0.00013643 | 1.05 | 0.0130166 | 0.0133849 | 0.01287278 | 0 |
1720569000 | 0.0130486 | 0.0002343 | 1.83 | 0.01281566 | 0.01320292 | 0.01276725 | 0 |
1720482600 | 0.0128143 | 0.00039028 | 3.14 | 0.01493229 | 0.01493369 | 0.01233855 | 0 |
1720396200 | 0.01242402 | -0.000608 | -4.67 | 0.0130135 | 0.01305765 | 0.01242402 | 0 |
1720309800 | 0.01303177 | 0.00035793 | 2.82 | 0.01266568 | 0.01308991 | 0.01257311 | 0 |
1720223400 | 0.01267384 | -0.000385 | -2.95 | 0.01294809 | 0.01320496 | 0.01203646 | 0 |
1720137000 | 0.01305927 | -0.000944 | -6.74 | 0.0140156 | 0.01406571 | 0.0129959 | 0 |
1720050600 | 0.01400307 | -0.000517 | -3.56 | 0.01452607 | 0.01455888 | 0.01381305 | 0 |