# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | YDR/ETH | https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d | ETH | 1 | https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.07456892 | -0.06290611 | -84.3596903375 | 0.01713064 | 0.100737 | 2.89602495 | CX |
260 | 0.07084631 | -0.0591835 | -83.5378723324 | 0.01713064 | 0.100737 | 3.11680023 | CX |
YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.01166846 | -6.6E-5 | -0.56 | 0.01177424 | 0.01186481 | 0.01163055 | 0 |
1724543400 | 0.01173442 | -1.6E-5 | -0.14 | 0.01176145 | 0.0119731 | 0.01163016 | 0 |
1724457000 | 0.01174993 | 0.00059938 | 5.38 | 0.01114537 | 0.01188172 | 0.0111452 | 0 |
1724370600 | 0.01115055 | -2.3E-5 | -0.21 | 0.01441005 | 0.01470886 | 0.01100142 | 0 |
1724284200 | 0.0111732 | 0.00021029 | 1.92 | 0.01095675 | 0.0112344 | 0.01081922 | 0 |
1724197800 | 0.01096291 | -0.000236 | -2.11 | 0.01120138 | 0.01145064 | 0.0108664 | 0 |
1724111400 | 0.01119875 | 3.0E-5 | 0.27 | 0.01441005 | 0.01470886 | 0.01091408 | 0 |
1724025000 | 0.01116917 | 6.1E-5 | 0.55 | 0.01110363 | 0.01139195 | 0.01104592 | 0 |
1723938600 | 0.01110792 | 7.8E-5 | 0.71 | 0.01102369 | 0.01116139 | 0.0110032 | 0 |
1723852200 | 0.01102964 | 8.6E-5 | 0.79 | 0.01092577 | 0.0111704 | 0.01084846 | 0 |
1723765800 | 0.01094366 | -0.000376 | -3.32 | 0.01132659 | 0.01136224 | 0.01075454 | 0 |
1723679400 | 0.01131928 | -0.000141 | -1.23 | 0.0114761 | 0.01176446 | 0.01123075 | 0 |
1723593000 | 0.01145987 | -0.000182 | -1.56 | 0.01157377 | 0.01162047 | 0.01110792 | 0 |
1723506600 | 0.01164177 | 0.00076955 | 7.08 | 0.01441005 | 0.01470886 | 0.01076754 | 0 |
1723420200 | 0.01087222 | -0.000206 | -1.86 | 0.01109114 | 0.01150883 | 0.01080719 | 0 |
1723333800 | 0.01107817 | 5.4E-5 | 0.49 | 0.0110228 | 0.01122573 | 0.01097915 | 0 |
1723247400 | 0.01102433 | -0.000375 | -3.29 | 0.01141146 | 0.01148949 | 0.01087685 | 0 |
1723161000 | 0.01139922 | 0.00142486 | 14.29 | 0.00993348 | 0.01155961 | 0.00986986 | 0 |
1723074600 | 0.00997436 | -0.000456 | -4.37 | 0.01046124 | 0.01082891 | 0.00983858 | 0 |
1722988200 | 0.01043005 | 7.3E-5 | 0.70 | 0.01029579 | 0.01083584 | 0.01029579 | 0 |
1722901800 | 0.01035686 | -0.001131 | -9.85 | 0.01441005 | 0.01470886 | 0.00929615 | 0 |
1722815400 | 0.01148783 | -0.000868 | -7.03 | 0.01233855 | 0.01244723 | 0.01126675 | 0 |
1722729000 | 0.0123556 | -0.000326 | -2.57 | 0.01268965 | 0.01281553 | 0.01215738 | 0 |
1722642600 | 0.0126817 | -0.00093 | -6.83 | 0.01360008 | 0.01365988 | 0.01261085 | 0 |
1722556200 | 0.0136116 | -0.000114 | -0.83 | 0.01375627 | 0.01376383 | 0.01308732 | 0 |
1722469800 | 0.01372533 | -0.000199 | -1.43 | 0.01392011 | 0.01422691 | 0.01366574 | 0 |
1722383400 | 0.01392402 | -0.000165 | -1.17 | 0.0140972 | 0.01430392 | 0.01375763 | 0 |
1722297000 | 0.0140893 | 0.00017829 | 1.28 | 0.01441005 | 0.01470886 | 0.01386894 | 0 |
1722210600 | 0.01391101 | 7.4E-5 | 0.53 | 0.01379962 | 0.01394786 | 0.01360969 | 0 |
1722124200 | 0.0138374 | -9.1E-5 | -0.65 | 0.01389652 | 0.01412959 | 0.01362754 | 0 |
1722037800 | 0.01392882 | 0.00043699 | 3.24 | 0.01348814 | 0.0139621 | 0.01348525 | 0 |
1721951400 | 0.01349183 | -0.000682 | -4.81 | 0.01418033 | 0.01419874 | 0.01315243 | 0 |
1721865000 | 0.01417413 | -0.000619 | -4.18 | 0.01480385 | 0.01482247 | 0.01405513 | 0 |
1721778600 | 0.01479276 | 0.00015593 | 1.07 | 0.01462884 | 0.01504631 | 0.01446347 | 0 |
1721692200 | 0.01463683 | -0.000333 | -2.22 | 0.01441005 | 0.01490466 | 0.01438404 | 0 |
1721605800 | 0.01496981 | -1.0E-6 | -0.01 | 0.01494763 | 0.01506608 | 0.01457575 | 0 |
1721519400 | 0.01497113 | 6.7E-5 | 0.45 | 0.01490067 | 0.01504334 | 0.014803 | 0 |
1721433000 | 0.01490428 | 0.00032389 | 2.22 | 0.01452484 | 0.0150481 | 0.0143573 | 0 |
1721346600 | 0.01458039 | 0.00016384 | 1.14 | 0.01441005 | 0.01483033 | 0.01438404 | 0 |
1721260200 | 0.01441655 | -0.000248 | -1.69 | 0.01466292 | 0.01494563 | 0.01435565 | 0 |
1721173800 | 0.01466488 | -0.000156 | -1.05 | 0.0148254 | 0.01486722 | 0.01423983 | 0 |
1721087400 | 0.01482119 | 0.00097329 | 7.03 | 0.01350968 | 0.01484185 | 0.01344993 | 0 |
1721001000 | 0.0138479 | 0.00034136 | 2.53 | 0.01350968 | 0.01388441 | 0.01344993 | 0 |
1720914600 | 0.01350654 | 0.00019695 | 1.48 | 0.01330985 | 0.01360807 | 0.01323734 | 0 |
1720828200 | 0.01330959 | 0.00013621 | 1.03 | 0.01316548 | 0.01342103 | 0.01295145 | 0 |
1720741800 | 0.01317338 | -1.2E-5 | -0.09 | 0.01316208 | 0.01365686 | 0.01299118 | 0 |
1720655400 | 0.01318503 | 0.00013643 | 1.05 | 0.0130166 | 0.0133849 | 0.01287278 | 0 |
1720569000 | 0.0130486 | 0.0002343 | 1.83 | 0.01281566 | 0.01320292 | 0.01276725 | 0 |
1720482600 | 0.0128143 | 0.00039028 | 3.14 | 0.01493229 | 0.01493369 | 0.01233855 | 0 |
1720396200 | 0.01242402 | -0.000608 | -4.67 | 0.0130135 | 0.01305765 | 0.01242402 | 0 |
1720309800 | 0.01303177 | 0.00035793 | 2.82 | 0.01266568 | 0.01308991 | 0.01257311 | 0 |
1720223400 | 0.01267384 | -0.000385 | -2.95 | 0.01294809 | 0.01320496 | 0.01203646 | 0 |
1720137000 | 0.01305927 | -0.000944 | -6.74 | 0.0140156 | 0.01406571 | 0.0129959 | 0 |
1720050600 | 0.01400307 | -0.000517 | -3.56 | 0.01452607 | 0.01455888 | 0.01381305 | 0 |
1719964200 | 0.01452029 | -9.1E-5 | -0.62 | 0.01460474 | 0.01470453 | 0.01444371 | 0 |
1719877800 | 0.0146109 | 1.1E-5 | 0.08 | 0.01493229 | 0.01493369 | 0.01434723 | 0 |
1719791400 | 0.01460006 | 0.00026979 | 1.88 | 0.01433933 | 0.01467648 | 0.01424013 | 0 |
1719705000 | 0.01433027 | -1.2E-5 | -0.08 | 0.01434234 | 0.01445875 | 0.01430945 | 0 |
1719618600 | 0.01434251 | -0.000291 | -1.99 | 0.01465799 | 0.01479782 | 0.01429211 | 0 |
1719532200 | 0.01463334 | 0.00032466 | 2.27 | 0.01431642 | 0.01474078 | 0.014293 | 0 |
1719445800 | 0.01430868 | -0.000116 | -0.80 | 0.01493229 | 0.01493369 | 0.01413486 | 0 |
1719359400 | 0.0144245 | 0.0001737 | 1.22 | 0.01426355 | 0.01455837 | 0.014176 | 0 |
1719273000 | 0.0142508 | -0.000281 | -1.93 | 0.01452871 | 0.01457686 | 0.01376592 | 0 |
1719186600 | 0.01453147 | -0.000318 | -2.14 | 0.01484984 | 0.01495209 | 0.01448986 | 0 |
1719100200 | 0.01484992 | -9.9E-5 | -0.66 | 0.01495825 | 0.01495825 | 0.01477648 | 0 |
1719013800 | 0.01494882 | 1.9E-5 | 0.13 | 0.01492043 | 0.01506965 | 0.01464605 | 0 |
1718927400 | 0.01492978 | -0.000167 | -1.11 | 0.01509816 | 0.01536783 | 0.01481333 | 0 |
1718841000 | 0.01509634 | 0.00031293 | 2.12 | 0.0147911 | 0.01523514 | 0.01472569 | 0 |
1718754600 | 0.01478341 | -0.000108 | -0.73 | 0.01493229 | 0.01493369 | 0.01434723 | 0 |
1718668200 | 0.01489161 | -0.000492 | -3.20 | 0.01559019 | 0.01578926 | 0.01475549 | 0 |
1718581800 | 0.01538381 | 0.0002329 | 1.54 | 0.01514054 | 0.01551165 | 0.01504784 | 0 |
1718495400 | 0.01515091 | 0.00036295 | 2.45 | 0.01478872 | 0.01525673 | 0.01475829 | 0 |
1718409000 | 0.01478796 | 3.4E-5 | 0.23 | 0.01477028 | 0.01498817 | 0.01429653 | 0 |
1718322600 | 0.0147543 | -0.000376 | -2.49 | 0.01511487 | 0.01512668 | 0.01457945 | 0 |
1718236200 | 0.01513046 | 0.00026027 | 1.75 | 0.01487517 | 0.01552571 | 0.01472646 | 0 |
1718149800 | 0.01487019 | -0.000712 | -4.57 | 0.01558904 | 0.0155986 | 0.01459513 | 0 |
1718063400 | 0.01558215 | -0.000161 | -1.02 | 0.01559019 | 0.01578926 | 0.01548402 | 0 |
1717977000 | 0.01574272 | 9.1E-5 | 0.58 | 0.01564025 | 0.01580009 | 0.01558496 | 0 |
1717890600 | 0.01565134 | 1.7E-5 | 0.11 | 0.01562759 | 0.01575734 | 0.01559359 | 0 |
1717804200 | 0.01563439 | -0.000571 | -3.52 | 0.01619789 | 0.01631511 | 0.01547752 | 0 |
1717717800 | 0.0162058 | -0.000227 | -1.38 | 0.01643037 | 0.01648141 | 0.01599993 | 0 |
1717631400 | 0.01643313 | 0.0002272 | 1.40 | 0.01559019 | 0.01651856 | 0.01548402 | 0 |
1717545000 | 0.01620593 | 0.00021939 | 1.37 | 0.01600669 | 0.01627945 | 0.01590371 | 0 |
1717458600 | 0.01598654 | -7.8E-5 | -0.49 | 0.01604557 | 0.01636024 | 0.01597035 | 0 |
1717372200 | 0.01606444 | -0.000142 | -0.88 | 0.01620597 | 0.01629875 | 0.01594175 | 0 |
1717285800 | 0.01620601 | 0.00021224 | 1.33 | 0.01599474 | 0.01626249 | 0.01593873 | 0 |
1717199400 | 0.01599377 | 7.2E-5 | 0.45 | 0.01591565 | 0.01633156 | 0.015821 | 0 |
1717113000 | 0.01592164 | -8.0E-5 | -0.50 | 0.01600826 | 0.01623967 | 0.01574017 | 0 |
1717026600 | 0.0160021 | -0.000336 | -2.06 | 0.01632119 | 0.01649756 | 0.01590086 | 0 |
1716940200 | 0.0163384 | -0.000211 | -1.27 | 0.0165112 | 0.01667763 | 0.01602347 | 0 |
1716853800 | 0.01654962 | 0.00029405 | 1.81 | 0.01559019 | 0.01687471 | 0.01548402 | 0 |
1716767400 | 0.01625557 | 0.00032917 | 2.07 | 0.01593801 | 0.01648957 | 0.01586219 | 0 |
1716681000 | 0.0159264 | 7.7E-5 | 0.49 | 0.01581952 | 0.0160412 | 0.01577638 | 0 |