Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486 | Gate.io | 0.1029 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.44 | 1728394842 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 82.7835880933 | 1 hour ago |
| 0.1954 | Gate.io | 0.0214 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004139 | 1728384797 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 17.2164119067 | 4 hours ago |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728345721 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 4 | https://poloniex.com/exchange#USDT_XMON | 0 | - | |||
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728345722 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XMON/ETH | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 6 | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 557.805756 | -84.122938 | -15.0810451658 | 424.624517 | 575.97199401 | 0.03285714 | CX |
| 4 | 427.481798 | 46.20102 | 10.8077163089 | 409.780004 | 604.96791 | 0.13879286 | CX |
| 12 | 624.062237 | -150.379419 | -24.0968624737 | 318.35016 | 807.48784365 | 0.56964998 | CX |
| 26 | 898.89057 | -425.207752 | -47.3036169464 | 279.680744 | 974.0694 | 2.48277231 | CX |
| 52 | 992.202952 | -518.520134 | -52.2594830982 | 279.680744 | 3801.72884859 | 9.83287688 | CX |
| 156 | 8412.21061425 | -7938.52779625 | -94.3691041544 | 279.680744 | 97730068.7318 | 179.67406999 | CX |
| 260 | 1113.6005091 | -639.9176911 | -57.4638468527 | 279.680744 | 97730068.7318 | 164.48855791 | CX |
About XMON
XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.
XMON News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 482.079654 | 18.3 | 3.95 | 438.622275 | 575.97199401 | 432.652311 | 0 |
| 1728258600 | 463.777465 | -24.34 | -4.99 | 487.149924 | 498.95919 | 462.617855 | 0 |
| 1728172200 | 488.117983 | 10.53 | 2.20 | 478.670066 | 488.117983 | 472.848812 | 0 |
| 1728085800 | 477.590078 | -0.92 | -0.19 | 478.840732 | 485.048641 | 424.624517 | 0 |
| 1727999400 | 478.512936 | -6 | -1.24 | 438.622275 | 479.974784 | 432.652311 | 0 |
| 1727913000 | 484.512084 | 22.65 | 4.90 | 461.634636 | 487.867104 | 454.71765 | 0 |
| 1727826600 | 461.858832 | -94.13 | -16.93 | 557.805756 | 559.4666 | 457.116804 | 0 |
| 1727740200 | 555.988492 | 6.17 | 1.12 | 550.946872 | 559.7516 | 530.621634 | 0 |
| 1727653800 | 549.819704 | -24.92 | -4.34 | 574.817688 | 604.96791 | 535.440654 | 0 |
| 1727567400 | 574.74036 | 98.07 | 20.57 | 476.946873 | 582.586346 | 469.723377 | 0 |
| 1727481000 | 476.669454 | -63.7 | -11.79 | 540.269775 | 560.507415 | 475.752381 | 0 |
| 1727394600 | 540.368415 | 61.62 | 12.87 | 480.10534 | 546.51903 | 449.503086 | 0 |
| 1727308200 | 478.744552 | 12.76 | 2.74 | 465.26454 | 484.914573 | 463.052928 | 0 |
| 1727221800 | 465.982335 | 0.58 | 0.12 | 465.283469 | 491.534462 | 436.338851 | 0 |
| 1727135400 | 465.406459 | 9.91 | 2.17 | 438.622275 | 482.586498 | 432.652311 | 0 |
| 1727049000 | 455.50008 | -6.51 | -1.41 | 461.437704 | 462.45024 | 446.002704 | 0 |
| 1726962600 | 462.007476 | 20.88 | 4.73 | 442.020469 | 473.421012 | 441.131064 | 0 |
| 1726876200 | 441.131064 | -24.15 | -5.19 | 464.959352 | 484.941522 | 436.480596 | 0 |
| 1726789800 | 465.279972 | -3.56 | -0.76 | 474.282083 | 479.050528 | 427.524966 | 0 |
| 1726703400 | 468.838689 | 8.06 | 1.75 | 461.210058 | 469.876 | 420.077375 | 0 |
| 1726617000 | 460.774467 | 21 | 4.78 | 438.622275 | 475.7891 | 432.652311 | 0 |
| 1726530600 | 439.770786 | 6.77 | 1.56 | 452.15028 | 454.55606 | 434.150535 | 0 |
| 1726444200 | 432.998664 | -54.79 | -11.23 | 487.918094 | 490.208524 | 431.360428 | 0 |
| 1726357800 | 487.788942 | 33.46 | 7.37 | 454.1934 | 489.239884 | 451.701 | 0 |
| 1726271400 | 454.32546 | -33.53 | -6.87 | 487.302144 | 487.875936 | 447.261912 | 0 |
| 1726185000 | 487.853232 | 49.64 | 11.33 | 437.60057 | 489.211344 | 437.60057 | 0 |
| 1726098600 | 438.21393 | -28.26 | -6.06 | 465.7905 | 479.910776 | 436.52906 | 0 |
| 1726012200 | 466.472097 | 37.93 | 8.85 | 427.481798 | 468.294246 | 409.780004 | 0 |
| 1725925800 | 428.53936 | 17.51 | 4.26 | 458.60654 | 528.53900626 | 399.796304 | 1 |
| 1725839400 | 411.033612 | -15.65 | -3.67 | 426.6002 | 458.418884 | 400.721248 | 0 |
| 1725753000 | 426.67916 | 22.85 | 5.66 | 404.922084 | 434.1202 | 404.634998 | 0 |
| 1725666600 | 403.824616 | -7.59 | -1.85 | 411.719373 | 412.718148 | 358.869888 | 0 |
| 1725580200 | 411.415398 | 32.22 | 8.50 | 379.906593 | 447.02105 | 371.134137 | 1 |
| 1725493800 | 379.197786 | -20.8 | -5.20 | 395.357738 | 427.703622 | 347.872377 | 2 |
| 1725407400 | 399.993396 | 45.09 | 12.70 | 354.857749 | 402.741784 | 351.651241 | 0 |
| 1725321000 | 354.908113 | -8.72 | -2.40 | 458.60654 | 461.742428 | 352.650127 | 0 |
| 1725234600 | 363.623744 | -50.79 | -12.26 | 414.3678 | 415.767812 | 360.016888 | 0 |
| 1725148200 | 414.4107 | 12.12 | 3.01 | 402.007064 | 416.0673 | 369.836472 | 0 |
| 1725061800 | 402.293624 | 14.59 | 3.76 | 387.445448 | 404.17696 | 375.7755 | 0 |
| 1724975400 | 387.700092 | -0.83 | -0.21 | 387.766054 | 398.183448 | 384.736404 | 0 |
| 1724889000 | 388.528452 | -29.57 | -7.07 | 417.236299 | 439.853904 | 386.186034 | 0 |
| 1724802600 | 418.098375 | -19.25 | -4.40 | 437.84082 | 438.8612 | 394.776096 | 0 |
| 1724716200 | 437.34693 | -25.55 | -5.52 | 462.768222 | 465.848544 | 434.88889 | 0 |
| 1724629800 | 462.894672 | -10.35 | -2.19 | 474.848274 | 476.661686 | 459.951588 | 0 |
| 1724543400 | 473.242256 | 12.09 | 2.62 | 461.60232 | 497.673783 | 457.84932 | 0 |
| 1724457000 | 461.150292 | 40.84 | 9.72 | 420.114888 | 470.79588 | 411.325061 | 0 |
| 1724370600 | 420.310332 | -13.21 | -3.05 | 458.60654 | 601.5553839 | 415.252818 | 0 |
| 1724284200 | 433.520451 | 53.56 | 14.10 | 379.748238 | 435.895011 | 377.453304 | 0 |
| 1724197800 | 379.961823 | -47.7 | -11.15 | 427.761126 | 459.103608 | 366.365296 | 0 |
| 1724111400 | 427.6605 | -5.44 | -1.26 | 458.60654 | 593.32260293 | 421.082481 | 0 |
| 1724025000 | 433.100992 | 24.33 | 5.95 | 408.613768 | 441.126752 | 406.489856 | 0 |
| 1723938600 | 408.771732 | 28.31 | 7.44 | 380.252546 | 415.120638 | 379.545934 | 0 |
| 1723852200 | 380.457786 | -46.47 | -10.89 | 426.233666 | 435.485306 | 318.35016 | 0 |
| 1723765800 | 426.931684 | 70.04 | 19.63 | 357.12072 | 428.89973 | 324.691488 | 1 |
| 1723679400 | 356.89024 | -86.4 | -19.49 | 443.922744 | 459.621694 | 336.55149 | 0 |
| 1723593000 | 443.294736 | 9.95 | 2.30 | 418.01734 | 456.999545 | 411.669522 | 0 |
| 1723506600 | 433.347768 | 28.13 | 6.94 | 458.60654 | 461.742428 | 401.312736 | 0 |
| 1723420200 | 405.214128 | -25.66 | -5.96 | 431.380104 | 440.843529 | 386.426927 | 0 |
| 1723333800 | 430.875939 | -9.06 | -2.06 | 439.87456 | 465.197521 | 403.55586 | 0 |
| 1723247400 | 439.935616 | -18.18 | -3.97 | 458.60654 | 461.742428 | 428.26649 | 0 |
| 1723161000 | 458.114636 | 30.74 | 7.19 | 425.620509 | 480.43086 | 421.733312 | 0 |
| 1723074600 | 427.372311 | -1.36 | -0.32 | 430.018809 | 468.337584 | 421.091224 | 0 |
| 1722988200 | 428.736511 | 5.69 | 1.34 | 420.552944 | 447.77104 | 402.505389 | 0 |
| 1722901800 | 423.047576 | -20.25 | -4.57 | 504.643154 | 545.47935903 | 416.88097 | 1 |
| 1722815400 | 443.29528 | -28.54 | -6.05 | 471.187737 | 498.948516 | 408.7842 | 1 |
| 1722729000 | 471.83856 | 13.21 | 2.88 | 458.91746 | 474.506415 | 444.760153 | 0 |
| 1722642600 | 458.630041 | -46.76 | -9.25 | 504.643154 | 510.718901 | 456.067862 | 2 |
| 1722556200 | 505.390794 | 9.99 | 2.02 | 496.520518 | 509.126723 | 468.434736 | 0 |
| 1722469800 | 495.403766 | -21.91 | -4.24 | 520.120816 | 549.661142 | 439.056576 | 1 |
| 1722383400 | 517.318296 | -1.5 | -0.29 | 519.108935 | 526.721095 | 506.604585 | 0 |
| 1722297000 | 518.817845 | 11.8 | 2.33 | 591.570315 | 592.338024 | 510.6423 | 1 |
| 1722210600 | 507.015582 | -8.39 | -1.63 | 513.995351 | 527.72636 | 503.767329 | 1 |
| 1722124200 | 515.402638 | -50.6 | -8.94 | 564.689279 | 587.5035 | 509.262464 | 2 |
| 1722037800 | 566.001799 | 7.92 | 1.42 | 575.388184 | 619.872377 | 562.033153 | 0 |
| 1721951400 | 558.08589 | -33.23 | -5.62 | 591.570315 | 592.338024 | 540.469027 | 2 |
| 1721865000 | 591.311457 | 10.04 | 1.73 | 581.70442 | 636.400148 | 572.48936 | 0 |
| 1721778600 | 581.26855 | 6.47 | 1.13 | 574.483152 | 590.877739 | 505.361152 | 2 |
| 1721692200 | 574.796924 | -9.55 | -1.64 | 555.6455 | 807.48784365 | 553.187812 | 0 |
| 1721605800 | 584.351229 | 24.96 | 4.46 | 558.513892 | 603.116724 | 553.368772 | 2 |
| 1721519400 | 559.392056 | 15.12 | 2.78 | 544.137408 | 562.090068 | 540.570912 | 0 |
| 1721433000 | 544.269328 | 31.38 | 6.12 | 510.932695 | 548.711152 | 505.039405 | 0 |
| 1721346600 | 512.88666 | -50.89 | -9.03 | 563.51772 | 573.604398 | 506.594205 | 1 |
| 1721260200 | 563.772006 | -0.05 | -0.01 | 563.74634 | 600.461064 | 562.788102 | 2 |
| 1721173800 | 563.821504 | -60.06 | -9.63 | 624.062237 | 625.822613 | 558.54205 | 0 |
| 1721087400 | 623.885126 | 33.15 | 5.61 | 555.6455 | 624.75458 | 553.187812 | 0 |
| 1721001000 | 590.735229 | 35.22 | 6.34 | 555.6455 | 604.605628 | 553.187812 | 0 |
| 1720914600 | 555.516148 | -78.33 | -12.36 | 633.862152 | 635.210136 | 487.325 | 2 |
| 1720828200 | 633.850008 | 52.67 | 9.06 | 580.83 | 633.858104 | 532.07604 | 0 |
| 1720741800 | 581.17875 | 41.37 | 7.66 | 538.87104 | 602.50875 | 531.8745 | 0 |
| 1720655400 | 539.81064 | -30.95 | -5.42 | 569.361507 | 589.112846 | 536.35326 | 0 |
| 1720569000 | 570.761334 | 11.76 | 2.10 | 559.06443 | 616.032831 | 542.45776 | 0 |
| 1720482600 | 559.005102 | 3.29 | 0.59 | 622.75370062 | 674.04165525 | 538.632695 | 2 |
| 1720396200 | 555.71933 | -6.64 | -1.18 | 557.284 | 570.353228 | 531.555326 | 4 |
| 1720309800 | 562.35942 | -36.44 | -6.09 | 598.416128 | 606.901936 | 531.99815 | 5 |
