EFFORCE IEOWOZX

$ 0.002773

0.000248

(

9.82%

)

Official Links

Website

Announcement

Info

Rank 713

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002542

Exchange

GATE

Ask

$ 0.002773

Last Trade Time

07:39:14

Volume (24h)

$ 21,702

Last Trade Size

2,937.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002772

Fully Diluted Market Cap

$ 2,772,730

Genesis Date

9/22/2019

Days Range 0.00249-0.002787

52 Weeks Range 0.001632-0.03604

Circulating Supply 622,756,826 / 1,000,000,000

62.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002661	LATOKEN	2275244.92	/cdn/crypto/logos/exchanges/LATK.png	$ 5,896.11	1726573557	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	1	https://exchange.latoken.com/exchange/WOZX-USDT	66.3479868274	Recently
0.002657	Gate.io	1151077.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,117.71	1726573438	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	2	https://gate.io/trade/WOZX_USDT	33.5663620388	Recently
1.2E-6	Gate.io	2937.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003525	1726559473	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	0.0856511337292	4 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726531320	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	4	https://hitbtc.com/WOZX-to-ETH	0	12 hours ago
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	6	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726531333	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/wozx_usdt	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	8	https://hitbtc.com/WOZX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00400616	-0.00123343	-30.7883359626	0.00163234	0.00406901	85107.5068333	CX
4	0.00448055	-0.00170782	-38.1163026861	0.00163234	0.0245601	64110.5871964	CX
12	0.0130889	-0.01031617	-78.816172482	0.00163234	0.03301272	115636.214894	CX
26	0.00638859	-0.00361586	-56.5987174009	0.00163234	0.0360403	156200.867706	CX
52	0.0206789	-0.01790617	-86.5915014822	0.00163234	0.0360403	364862.184391	CX
156	0.81484488	-0.81207215	-99.6597229647	0.00163234	0.95315323	187017.33151	CX
260	2.44968161	-2.44690888	-99.8868126377	0.00163234	2.6721169	150755.881414	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.00253138	0.0002134	9.21	0.0023211	0.00253896	0.00225625	4327
1726444200	0.00231798	0.00038423	19.87	0.00193426	0.00239564	0.001913	2700
1726357800	0.00193375	-0.000753	-28.03	0.00268609	0.00268609	0.00193247	16732
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025717	0
1726185000	0.00259999	0.0002566	10.95	0.00234011	0.00262527	0.00234011	78186
1726098600	0.00234339	0.0004326	22.64	0.001908	0.00258618	0.00163234	91055
1726012200	0.00191079	-0.002105	-52.41	0.00400616	0.00406901	0.0016627	317643
1725925800	0.00401608	0.00010367	2.65	0.0067812	0.021973	0.00386717	283069
1725839400	0.00391241	5.4E-5	1.40	0.00385755	0.00415585	0.00381425	1544
1725753000	0.00385826	-0.000364	-8.62	0.00423418	0.00438738	0.00363161	3564
1725666600	0.00422271	0.0001962	4.87	0.00402949	0.00446598	0.00376981	9373
1725580200	0.00402651	-0.00013	-3.13	0.00416403	0.00419186	0.00399452	1889
1725493800	0.00415626	-0.000495	-10.64	0.00459718	0.00464322	0.00401752	1056
1725407400	0.00465108	-0.000169	-3.51	0.00481936	0.00484534	0.00463033	0
1725321000	0.00482005	0.00020184	4.37	0.0067812	0.00692182	0.00462536	283069
1725234600	0.00461821	-0.000154	-3.23	0.0047715	0.00477886	0.0045724	0
1725148200	0.004772	0.00022346	4.91	0.0045453	0.0048054	0.00453398	956
1725061800	0.00454854	-7.4E-7	-0.02	0.00454629	0.00456984	0.00439407	0
1724975400	0.00454928	-1.0E-5	-0.22	0.00455005	0.00467229	0.0045145	0
1724889000	0.004559	-0.000122	-2.61	0.00467147	0.00482607	0.00443856	8578
1724802600	0.00468112	-0.000685	-12.77	0.00537228	0.0053999	0.00463223	828
1724716200	0.00536622	0.00069884	14.97	0.0046661	0.00549682	0.00464848	660
1724629800	0.00466738	-2.6E-5	-0.55	0.00470969	0.00474592	0.00465222	0
1724543400	0.00469376	-0.000559	-10.64	0.00525806	0.00535268	0.00465206	7426
1724457000	0.00525291	0.00053033	11.23	0.00472039	0.00531183	0.00472032	5262
1724370600	0.00472258	-1.0E-5	-0.21	0.0067812	0.0245601	0.00465942	283069
1724284200	0.00473218	8.9E-5	1.92	0.0046405	0.00528678	0.00458226	6914
1724197800	0.00464311	0.00016361	3.65	0.00448055	0.00483049	0.00446814	2524
1724111400	0.0044795	1.2E-5	0.27	0.0067812	0.02422397	0.00436563	283069
1724025000	0.00446766	0.00054722	13.96	0.00391893	0.00453979	0.00389856	2734
1723938600	0.00392044	2.8E-5	0.72	0.00389071	0.00393931	0.00388348	0
1723852200	0.00389281	3.0E-5	0.78	0.00385615	0.00394249	0.00382887	0
1723765800	0.00386247	-0.000133	-3.33	0.00399762	0.0040102	0.00379572	0
1723679400	0.00399504	-0.000859	-17.70	0.00486046	0.00487281	0.00396379	3810
1723593000	0.00485359	-7.7E-5	-1.56	0.00490183	0.00492161	0.00470453	0
1723506600	0.00493063	0.00058175	13.38	0.0067812	0.00692182	0.00431677	283785
1723420200	0.00434888	-0.000343	-7.31	0.00469742	0.00480047	0.00423556	9748
1723333800	0.00469193	-0.000237	-4.81	0.00492784	0.00501856	0.0046771	2899
1723247400	0.00492852	-0.000436	-8.13	0.0053701	0.00540682	0.0045409	1332
1723161000	0.00536434	0.00067052	14.29	0.00467458	0.00543982	0.00464464	0
1723074600	0.00469382	3.1E-5	0.66	0.00467679	0.00509596	0.00462452	582
1722988200	0.00466284	-0.000211	-4.33	0.00484508	0.00509922	0.00465059	4798
1722901800	0.00487382	0.00054899	12.69	0.0067812	0.02227064	0.00437466	286563
1722815400	0.00432483	-0.000327	-7.03	0.0046451	0.00468601	0.0042416	0
1722729000	0.00465152	-0.000123	-2.58	0.00477728	0.00482467	0.00457689	3989
1722642600	0.00477428	-0.00035	-6.83	0.00512003	0.00514254	0.00474761	0
1722556200	0.00512436	0.00028013	5.78	0.00485515	0.00513955	0.00464617	4678
1722469800	0.00484423	-7.0E-5	-1.42	0.00491298	0.00502126	0.0048232	0
1722383400	0.00491436	-5.8E-5	-1.17	0.00497548	0.00504844	0.00485563	0
1722297000	0.00497269	-0.000264	-5.04	0.0067812	0.00692182	0.00489492	283069
1722210600	0.00523708	-0.000623	-10.63	0.00584454	0.00590733	0.00520353	12956
1722124200	0.00586054	0.00028902	5.19	0.0055586	0.00598429	0.00551549	1958
1722037800	0.00557152	0.00017479	3.24	0.00539525	0.00558484	0.0053941	7601
1721951400	0.00539673	-0.000273	-4.82	0.00567213	0.00567949	0.00526097	0
1721865000	0.00566965	-0.000247	-4.17	0.00592154	0.00592898	0.00562205	0
1721778600	0.0059171	-0.000626	-9.57	0.00653995	0.00743465	0.00578538	5646
1721692200	0.00654352	-0.000501	-7.11	0.0067812	0.03296784	0.00650693	285198
1721605800	0.00704462	-6.2E-7	-0.01	0.00703418	0.00708992	0.00685918	0
1721519400	0.00704524	3.1E-5	0.44	0.00701208	0.00707922	0.00696612	0
1721433000	0.00701378	0.00015242	2.22	0.00683522	0.00708146	0.00675638	0
1721346600	0.00686136	7.7E-5	1.13	0.0067812	0.00697898	0.00676896	0
1721260200	0.00678426	-0.000807	-10.63	0.00759022	0.00773656	0.0067556	8662
1721173800	0.00759123	0.00026782	3.66	0.00732549	0.00768539	0.00703615	5628
1721087400	0.00732341	0.00015509	2.16	0.00731112	0.00761255	0.00701893	290106
1721001000	0.00716832	-0.000141	-1.93	0.00731112	0.00740738	0.00635252	7173
1720914600	0.00730942	-0.000833	-10.23	0.00814249	0.00823388	0.00723741	1237
1720828200	0.00814234	8.3E-5	1.03	0.00805417	0.00821051	0.00792324	0
1720741800	0.00805901	0.00092359	12.94	0.007123	0.00820965	0.00703052	26981
1720655400	0.00713542	-0.000233	-3.16	0.00735055	0.00749666	0.00708305	67051
1720569000	0.00736862	-0.000772	-9.48	0.00814171	0.00833646	0.0073019	2414
1720482600	0.00814085	0.00024794	3.14	0.01475661	0.02751954	0.00783861	283069
1720396200	0.00789291	-0.000386	-4.66	0.0082674	0.00829545	0.00789291	0
1720309800	0.00827901	-0.000369	-4.27	0.00864246	0.00876501	0.0080751	7604
1720223400	0.00864803	0.00035156	4.24	0.00822584	0.00870565	0.00708027	17338
1720137000	0.00829647	-0.002576	-23.69	0.0108827	0.01092161	0.00825622	12019
1720050600	0.01087297	-0.000402	-3.57	0.01127907	0.01130454	0.01072542	0
1719964200	0.01127458	-0.000414	-3.54	0.01168379	0.01176362	0.01121511	1367
1719877800	0.01168872	0.0003522	3.11	0.01475661	0.03301272	0.01139833	499906
1719791400	0.01133652	-0.000128	-1.12	0.01147146	0.01153766	0.01113931	1240
1719705000	0.01146422	-0.000685	-5.64	0.01214881	0.01224741	0.01144756	382188
1719618600	0.01214895	-0.001624	-11.79	0.01379576	0.01379616	0.01164224	800235
1719532200	0.01377256	0.00064224	4.89	0.01313742	0.01388661	0.01254122	460959
1719445800	0.01313032	-0.000785	-5.64	0.01475661	0.014758	0.01153164	707405
1719359400	0.0139154	0.0008382	6.41	0.0130889	0.01455124	0.01267501	460726
1719273000	0.0130772	-0.000941	-6.71	0.01401593	0.01438525	0.01263225	481288
1719186600	0.01401859	-0.000657	-4.48	0.01467513	0.01477135	0.01046097	707297
1719100200	0.01467522	-0.001153	-7.28	0.01583815	0.01647335	0.0142885	446654
1719013800	0.01582816	-0.001034	-6.13	0.01685131	0.01765605	0.01052181	440364
1718927400	0.01686187	0.0047848	39.62	0.01207853	0.01868589	0.01131078	202414
1718841000	0.01207707	0.00059819	5.21	0.01148485	0.01309163	0.01143407	75010
1718754600	0.01147888	-0.003238	-22.00	0.01475661	0.014758	0.01108835	345308
1718668200	0.01471642	-0.00121	-7.60	0.00550242	0.01569594	0.00546495	579043
1718581800	0.01592676	-0.000115	-0.72	0.01603116	0.01712716	0.01537198	461141
1718495400	0.01604214	-0.000312	-1.91	0.01635459	0.01643919	0.0151556	501318