Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped AVAX | WAVAXETH | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007284 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007284 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.007284 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAVAX | |||
WAVAXETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 17 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 16 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 15 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 14 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 13 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 12 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 11 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 10 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 09 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 08 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 07 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 06 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 05 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 04 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 03 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 02 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jul 01 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jun 30 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jun 29 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jun 28 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jun 27 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jun 26 2024 | 0.007284 | 0.00 | 0.00% | 0.007284 | 0.007284 | 0.007284 | 0.00 |
| Jun 25 2024 | 0.007284 | -0.00005 | -0.68% | 0.007317 | 0.007754 | 0.007284 | 1.00 |
| Jun 24 2024 | 0.007335 | 0.000091 | 1.26% | 0.007101 | 0.007617 | 0.006914 | 2.00 |
| Jun 23 2024 | 0.007244 | -0.000072 | -0.98% | 0.007342 | 0.007769 | 0.006684 | 5.00 |
| Jun 22 2024 | 0.007316 | -0.000241 | -3.19% | 0.005628 | 0.0081 | 0.004423 | 6.00 |
| Jun 21 2024 | 0.007557 | -0.000515 | -6.38% | 0.008107 | 0.008442 | 0.007023 | 0.00 |
| Jun 20 2024 | 0.008072 | 0.000934 | 13.08% | 0.007602 | 0.008199 | 0.006956 | 0.00 |
| Jun 19 2024 | 0.007138 | -0.000363 | -4.84% | 0.007416 | 0.009395 | 0.006193 | 6.00 |
