VectorspaceAI Historical Data - VXVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VectorspaceAI	VXVUSDT	Uniswap (v3)	20,360,354	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.02321	-4.07%	0.547076

Open	High	Low	Prev. Close	52 Week Range
0.547076	0.547076	0.547076	0.570287	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	15:19:35	84.08	0.547076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46.00	84.08	VXV

VXVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VXVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.570287	-0.021803	-3.68%	0.570287	0.570287	0.570287	98.00
May 30 2024	0.59209	-0.02491	-4.04%	0.59209	0.59209	0.59209	69.00
May 29 2024	0.617	0.031625	5.40%	0.62548	0.62548	0.617	269.00
May 28 2024	0.585375	0.025288	4.52%	0.585375	0.585375	0.585375	152.00
May 27 2024	0.560087	-0.044508	-7.36%	0.526526	0.560087	0.442534	1,567.00
May 26 2024	0.604594	0.00	0.00%	0.604594	0.604594	0.604594	0.00
May 25 2024	0.604594	0.00	0.00%	0.604594	0.604594	0.604594	0.00
May 24 2024	0.604594	-0.19136	-24.04%	0.604594	0.604594	0.604594	38.00
May 23 2024	0.795954	0.00	0.00%	0.795954	0.795954	0.795954	0.00
May 22 2024	0.795954	0.155414	24.26%	0.795954	0.795954	0.795954	1,399.00
May 21 2024	0.64054	0.024788	4.03%	0.64054	0.64054	0.64054	118.00
May 20 2024	0.615752	0.083125	15.61%	0.552925	0.615752	0.552925	490.00
May 19 2024	0.532627	-0.07424	-12.23%	0.583041	0.738796	0.532627	1,565.00
May 18 2024	0.606867	0.046457	8.29%	0.581161	0.62864	0.581161	469.00
May 17 2024	0.56041	-0.087497	-13.50%	0.652358	0.652358	0.53475	922.00
May 16 2024	0.647906	0.021552	3.44%	0.65366	0.65366	0.647906	278.00
May 15 2024	0.626354	0.003307	0.53%	0.59931	0.626354	0.59931	269.00
May 14 2024	0.623047	0.123818	24.80%	0.621232	0.623047	0.621232	306.00
May 13 2024	0.499229	-0.278252	-35.79%	0.499229	0.499229	0.499229	748.00
May 12 2024	0.777481	0.137851	21.55%	0.616405	0.777481	0.616405	1,316.00
May 11 2024	0.639629	0.00	0.00%	0.639629	0.639629	0.639629	0.00
May 10 2024	0.639629	0.012648	2.02%	0.650656	0.650656	0.639629	292.00
May 09 2024	0.626981	-0.00564	-0.89%	0.621477	0.833252	0.621477	1,541.00
May 08 2024	0.632621	-0.036525	-5.46%	0.645757	0.663502	0.603145	809.00
May 07 2024	0.669146	-0.03119	-4.45%	0.669146	0.669146	0.669146	105.00
May 06 2024	0.700337	0.005276	0.76%	0.700337	0.700337	0.700337	115.00
May 05 2024	0.695061	0.014208	2.09%	0.663183	0.695061	0.663183	367.00
May 04 2024	0.680853	-0.028584	-4.03%	0.712976	0.712976	0.678261	331.00
May 03 2024	0.709438	-0.015452	-2.13%	0.690055	0.709438	0.690055	360.00
May 02 2024	0.72489	0.049631	7.35%	0.722239	0.72489	0.722239	281.00
May 01 2024	0.675259	0.00	0.00%	0.675259	0.675259	0.675259	0.00