ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UFTETH UniLend Finance Token

0.000101
-0.00000786 (-7.21%)
16:18:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UniLend Finance Token UFTETH Uniswap (v3) 21,063,930 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000786 -7.21% 0.000101
Open High Low Prev. Close 52 Week Range
0.000101 0.000101 0.000101 0.000109 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) 16:07:23 0.012586 0.000101 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000127 0.012586 UFT

UFTETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UFTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.000101 -0.00000800 -7.33% 0.000101 0.000101 0.000101 0.00
Jun 14 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Jun 13 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Jun 12 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Jun 11 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Jun 10 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Jun 09 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
Jun 08 2024 0.000109 -0.00000900 -7.62% 0.000109 0.000109 0.000109 0.00
Jun 07 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Jun 06 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Jun 05 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Jun 04 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Jun 03 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Jun 02 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Jun 01 2024 0.000118 -0.00000900 -7.05% 0.000118 0.000118 0.000118 0.00
May 31 2024 0.000128 0.00 0.00% 0.000128 0.000128 0.000128 0.00
May 30 2024 0.000128 0.00 0.00% 0.000128 0.000128 0.000128 0.00
May 29 2024 0.000128 0.00000700 5.81% 0.000128 0.000143 0.000128 0.00
May 28 2024 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 0.00
May 27 2024 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 0.00
May 26 2024 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 0.00
May 25 2024 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 0.00
May 24 2024 0.000121 -0.00000800 -6.25% 0.000121 0.000121 0.000121 0.00
May 23 2024 0.000128 0.00 0.00% 0.000128 0.000128 0.000128 0.00
May 22 2024 0.000128 -0.00000800 -5.88% 0.000128 0.000128 0.000128 0.00
May 20 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 19 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 18 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 17 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 16 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 15 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock