Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACETH | Uniswap (v3) | 243,536,405 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000211 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000211 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000211 | ETH |
TRACETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jul 09 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jul 08 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jul 07 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jul 06 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jul 05 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jul 04 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jul 03 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jul 02 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jul 01 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jun 30 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jun 29 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jun 28 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jun 27 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jun 26 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
Jun 25 2024 | 0.000211 | 0.000015 | 7.65% | 0.000198 | 0.000215 | 0.000197 | 47.00 |
Jun 24 2024 | 0.000196 | 0.00000500 | 2.62% | 0.00019 | 0.000198 | 0.000186 | 56.00 |
Jun 23 2024 | 0.000191 | 0.00000600 | 3.25% | 0.000194 | 0.000202 | 0.000185 | 127.00 |
Jun 22 2024 | 0.000185 | 0.00000400 | 2.22% | 0.000181 | 0.000202 | 0.000179 | 122.00 |
Jun 21 2024 | 0.000181 | -0.00000700 | -3.74% | 0.000183 | 0.000186 | 0.000176 | 62.00 |
Jun 20 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000183 | 0.000196 | 0.000182 | 111.00 |
Jun 19 2024 | 0.000182 | -0.00000400 | -2.15% | 0.000186 | 0.00019 | 0.000177 | 58.00 |
Jun 18 2024 | 0.000186 | -0.000013 | -6.53% | 0.000197 | 0.000203 | 0.000179 | 115.00 |
Jun 17 2024 | 0.000199 | -0.000014 | -6.56% | 0.000214 | 0.000215 | 0.000194 | 56.00 |
Jun 16 2024 | 0.000214 | 0.00000100 | 0.47% | 0.000211 | 0.000216 | 0.00021 | 19.00 |
Jun 15 2024 | 0.000213 | -0.00000400 | -1.85% | 0.000214 | 0.000217 | 0.00021 | 23.00 |
Jun 14 2024 | 0.000216 | -0.000011 | -4.85% | 0.00023 | 0.000233 | 0.000214 | 54.00 |
Jun 13 2024 | 0.000227 | 0.00000900 | 4.13% | 0.000219 | 0.000233 | 0.000219 | 94.00 |
Jun 12 2024 | 0.000218 | -0.00000500 | -2.24% | 0.000223 | 0.000228 | 0.000218 | 51.00 |
Jun 11 2024 | 0.000224 | 0.00000300 | 1.36% | 0.00022 | 0.000233 | 0.000219 | 84.00 |