Theopetra Historical Data - THEOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Theopetra	THEOETH	Uniswap (v3)	130,123	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	1.52%	0.00000866

Open	High	Low	Prev. Close	52 Week Range
0.00000823	0.00000866	0.00000823	0.00000853	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	06:06:47	0.072625	0.00000866	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000436	0.515176	THEO

THEOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THEOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000853	0.00000080	10.35%	0.00000706	0.00000853	0.00000664	1.00
Jun 15 2024	0.00000773	-0.00000069	-8.19%	0.00000851	0.00000851	0.00000773	0.00
Jun 14 2024	0.00000842	-0.00000004	-0.47%	0.00000814	0.00000853	0.00000814	0.00
Jun 13 2024	0.00000846	0.00000041	5.09%	0.00000801	0.000011	0.00000596	7.00
Jun 12 2024	0.00000805	-0.00000003	-0.37%	0.00000827	0.00000847	0.00000805	0.00
Jun 11 2024	0.00000808	-0.00000200	-20.79%	0.00000935	0.00000945	0.00000778	1.00
Jun 10 2024	0.00000962	0.00000064	7.13%	0.00000898	0.00000962	0.00000898	0.00
Jun 09 2024	0.00000898	-0.00000025	-2.71%	0.00000905	0.00000905	0.00000898	0.00
Jun 08 2024	0.00000923	0.00000044	5.01%	0.00000858	0.00000929	0.00000858	0.00
Jun 07 2024	0.00000879	-0.00000100	-9.85%	0.00000980	0.00000980	0.00000864	0.00
Jun 06 2024	0.00001	-0.00000001	-0.10%	0.00001	0.00001	0.00001	0.00
Jun 05 2024	0.00001	-0.00000045	-4.24%	0.000011	0.000011	0.00001	2.00
Jun 04 2024	0.000011	-0.00000045	-4.07%	0.000011	0.000011	0.00001	1.00
Jun 03 2024	0.000011	-0.00000052	-4.49%	0.000011	0.000011	0.000011	1.00
Jun 02 2024	0.000012	-0.00000200	-14.95%	0.000013	0.000013	0.000012	0.00
Jun 01 2024	0.000013	-0.00000032	-2.34%	0.000013	0.000014	0.000013	0.00
May 31 2024	0.000014	0.00000100	8.01%	0.000013	0.000014	0.000013	2.00
May 30 2024	0.000012	0.00000097	8.43%	0.000011	0.000012	0.000011	2.00
May 29 2024	0.000012	0.00000013	1.14%	0.000012	0.000012	0.000012	0.00
May 28 2024	0.000011	-0.00000004	-0.35%	0.000011	0.000011	0.000011	0.00
May 27 2024	0.000011	-0.00000022	-1.89%	0.000011	0.000011	0.000011	0.00
May 26 2024	0.000012	0.00000059	5.34%	0.000011	0.000012	0.000011	1.00
May 25 2024	0.000011	0.00000006	0.55%	0.000011	0.000011	0.000011	1.00
May 24 2024	0.000011	0.00000002	0.18%	0.000011	0.000011	0.000011	0.00
May 23 2024	0.000011	-0.00000097	-8.12%	0.000012	0.000013	0.00000958	7.00
May 22 2024	0.000012	-0.00000200	-14.20%	0.000014	0.000014	0.000012	3.00
May 21 2024	0.000014	-0.00000064	-4.35%	0.000015	0.000015	0.000014	1.00
May 20 2024	0.000015	-0.00000200	-12.03%	0.000017	0.000017	0.000015	5.00
May 19 2024	0.000017	-0.00000200	-10.50%	0.000019	0.000019	0.000016	4.00
May 18 2024	0.000019	-0.00000002	-0.10%	0.000019	0.000019	0.000018	2.00
May 17 2024	0.000019	-0.00000066	-3.35%	0.00002	0.00002	0.000019	0.00