ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

THEOETH Theopetra

0.00000789
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Theopetra THEOETH Uniswap (v3) 119,916 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000789
Open High Low Prev. Close 52 Week Range
0.00000789 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00000789 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 THEO

THEOETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

THEOETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000789 0.00000200 31.30% 0.00000682 0.00000789 0.00000682 1.00
Jun 24 2024 0.00000639 0.00000054 9.23% 0.00000578 0.00000639 0.00000578 0.00
Jun 23 2024 0.00000585 -0.00000005 -0.85% 0.00000585 0.00000585 0.00000585 0.00
Jun 22 2024 0.00000590 0.00000054 10.07% 0.00000528 0.00000590 0.00000528 0.00
Jun 21 2024 0.00000536 -0.00000014 -2.55% 0.00000609 0.00000609 0.00000536 1.00
Jun 20 2024 0.00000550 -0.00000023 -4.01% 0.00000527 0.00000550 0.00000527 0.00
Jun 19 2024 0.00000573 0.00000003 0.53% 0.00000583 0.00000623 0.00000573 0.00
Jun 18 2024 0.00000570 -0.00000200 -25.94% 0.00000588 0.00000636 0.00000477 5.00
Jun 17 2024 0.00000771 -0.00000082 -9.61% 0.00000823 0.00000866 0.00000771 1.00
Jun 16 2024 0.00000853 0.00000080 10.35% 0.00000706 0.00000853 0.00000664 1.00
Jun 15 2024 0.00000773 -0.00000069 -8.19% 0.00000851 0.00000851 0.00000773 0.00
Jun 14 2024 0.00000842 -0.00000004 -0.47% 0.00000814 0.00000853 0.00000814 0.00
Jun 13 2024 0.00000846 0.00000041 5.09% 0.00000801 0.000011 0.00000596 7.00
Jun 12 2024 0.00000805 -0.00000003 -0.37% 0.00000827 0.00000847 0.00000805 0.00
Jun 11 2024 0.00000808 -0.00000200 -20.79% 0.00000935 0.00000945 0.00000778 1.00
Jun 10 2024 0.00000962 0.00000064 7.13% 0.00000898 0.00000962 0.00000898 0.00
Jun 09 2024 0.00000898 -0.00000025 -2.71% 0.00000905 0.00000905 0.00000898 0.00
Jun 08 2024 0.00000923 0.00000044 5.01% 0.00000858 0.00000929 0.00000858 0.00
Jun 07 2024 0.00000879 -0.00000100 -9.85% 0.00000980 0.00000980 0.00000864 0.00
Jun 06 2024 0.00001 -0.00000001 -0.10% 0.00001 0.00001 0.00001 0.00
Jun 05 2024 0.00001 -0.00000045 -4.24% 0.000011 0.000011 0.00001 2.00
Jun 04 2024 0.000011 -0.00000045 -4.07% 0.000011 0.000011 0.00001 1.00
Jun 03 2024 0.000011 -0.00000052 -4.49% 0.000011 0.000011 0.000011 1.00
Jun 02 2024 0.000012 -0.00000200 -14.95% 0.000013 0.000013 0.000012 0.00
Jun 01 2024 0.000013 -0.00000032 -2.34% 0.000013 0.000014 0.000013 0.00
May 31 2024 0.000014 0.00000100 8.01% 0.000013 0.000014 0.000013 2.00
May 30 2024 0.000012 0.00000097 8.43% 0.000011 0.000012 0.000011 2.00
May 29 2024 0.000012 0.00000013 1.14% 0.000012 0.000012 0.000012 0.00
May 28 2024 0.000011 -0.00000004 -0.35% 0.000011 0.000011 0.000011 0.00
May 27 2024 0.000011 -0.00000022 -1.89% 0.000011 0.000011 0.000011 0.00
May 26 2024 0.000012 0.00000059 5.34% 0.000011 0.000012 0.000011 1.00
May 25 2024 0.000011 0.00000006 0.55% 0.000011 0.000011 0.000011 1.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock