SushiToken Historical Data - SUSHIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIETH	Uniswap (v3)	177,597,462	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000335	-1.28%	0.000259

Open	High	Low	Prev. Close	52 Week Range
0.00026	0.00026	0.000258	0.000262	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	22:54:59	0.056000	0.000259	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000067	0.257603	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000262	-0.00000500	-1.87%	0.000269	0.000269	0.000262	0.00
Jun 15 2024	0.000267	-0.00000079	-0.29%	0.00027	0.000273	0.000266	2.00
Jun 14 2024	0.000268	-0.000011	-3.94%	0.00028	0.00028	0.000268	0.00
Jun 13 2024	0.000279	0.00000100	0.36%	0.000282	0.000282	0.000279	0.00
Jun 12 2024	0.000278	0.00000200	0.72%	0.000273	0.000278	0.000273	0.00
Jun 11 2024	0.000276	-0.00000500	-1.78%	0.000279	0.00028	0.000276	0.00
Jun 10 2024	0.000282	-0.00000077	-0.27%	0.000283	0.000284	0.00028	0.00
Jun 09 2024	0.000282	0.00000300	1.07%	0.000282	0.000282	0.00028	0.00
Jun 08 2024	0.00028	-0.00000900	-3.12%	0.000286	0.000286	0.00028	0.00
Jun 07 2024	0.000288	-0.00002	-6.49%	0.000307	0.000307	0.000286	1.00
Jun 06 2024	0.000308	-0.00000045	-0.15%	0.000307	0.000315	0.000307	0.00
Jun 05 2024	0.000309	-0.00000400	-1.28%	0.000309	0.000309	0.000309	0.00
Jun 04 2024	0.000312	0.000011	3.65%	0.000298	0.000313	0.000296	1.00
Jun 03 2024	0.000301	0.00000100	0.33%	0.000302	0.000305	0.000301	0.00
Jun 02 2024	0.0003	-0.00001	-3.23%	0.000309	0.000309	0.0003	0.00
Jun 01 2024	0.00031	0.00000300	0.98%	0.00031	0.00031	0.00031	0.00
May 31 2024	0.000307	-0.00000700	-2.23%	0.000311	0.000311	0.000307	0.00
May 30 2024	0.000314	-0.00000200	-0.63%	0.000313	0.000317	0.000313	0.00
May 29 2024	0.000316	-0.00000900	-2.77%	0.000322	0.00033	0.000316	1.00
May 28 2024	0.000325	-0.00000028	-0.09%	0.000322	0.000326	0.000314	1.00
May 27 2024	0.000325	-0.00000800	-2.40%	0.000332	0.000332	0.000325	0.00
May 26 2024	0.000333	-0.00000400	-1.19%	0.000341	0.000342	0.000327	1.00
May 25 2024	0.000338	0.000013	4.00%	0.000328	0.000348	0.000328	3.00
May 24 2024	0.000325	0.000018	5.87%	0.000318	0.000327	0.000318	1.00
May 23 2024	0.000307	-0.000012	-3.76%	0.000318	0.000322	0.000307	1.00
May 22 2024	0.000319	-0.00000100	-0.31%	0.000319	0.000319	0.000319	0.00
May 21 2024	0.000321	-0.000011	-3.32%	0.000328	0.000331	0.000318	0.00
May 20 2024	0.000331	-0.000013	-3.78%	0.000338	0.000338	0.000331	0.00
May 19 2024	0.000344	-0.000013	-3.65%	0.000355	0.000355	0.000344	0.00
May 18 2024	0.000357	-0.00000700	-1.92%	0.000365	0.000365	0.000356	0.00
May 17 2024	0.000364	-0.000011	-2.94%	0.000372	0.000372	0.000355	0.00