ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.42
      -0.44%
      Bitcoin
      65,925.02
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Synthetix Network Token (Uniswap (v3):SNXETH)

      6. Synthetix Network Token (Uniswap (v3):SNXETH) Historical

      SNXETH Synthetix Network Token

      0.000597
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SNXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 22 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 21 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 20 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 19 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 18 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 17 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 16 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 15 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 14 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 13 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 12 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 11 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 10 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 09 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 08 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 07 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 06 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 05 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 04 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 03 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 02 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jul 01 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 30 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 29 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 28 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 27 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 26 2024 0.000597 0.00 0.00% 0.000597 0.000597 0.000597 0.00
      Jun 25 2024 0.000597 -0.00000200 -0.33% 0.000601 0.00061 0.00056 4.00
      Jun 24 2024 0.000598 0.000025 4.36% 0.000576 0.000598 0.000548 12.00
      Jun 23 2024 0.000573 0.00000700 1.24% 0.000569 0.000583 0.000567 4.00
      Jun 22 2024 0.000566 -0.00000300 -0.53% 0.000644 0.000644 0.000566 1.00
      Jun 21 2024 0.000569 -0.00000067 -0.12% 0.000569 0.000581 0.000567 4.00
      Jun 20 2024 0.00057 0.000012 2.15% 0.000561 0.000572 0.000561 2.00
      Jun 19 2024 0.000557 0.000013 2.39% 0.000549 0.000568 0.000549 5.00
      Jun 18 2024 0.000544 -0.00003 -5.23% 0.000569 0.000569 0.000523 27.00
      Jun 17 2024 0.000574 -0.000035 -5.75% 0.000605 0.000605 0.000572 7.00
      Jun 16 2024 0.000609 -0.00000200 -0.33% 0.00061 0.000615 0.000607 1.00
      Jun 15 2024 0.000611 0.00000006 0.01% 0.000614 0.000621 0.000609 2.00
      Jun 14 2024 0.000611 -0.000024 -3.78% 0.000631 0.000633 0.000577 5.00
      Jun 13 2024 0.000634 -0.000024 -3.64% 0.000653 0.000654 0.00063 5.00
      Jun 12 2024 0.000659 0.000019 2.97% 0.000637 0.000659 0.000618 3.00
      Jun 11 2024 0.00064 -0.00001 -1.54% 0.000645 0.00066 0.000639 7.00
      Jun 10 2024 0.00065 -0.00000800 -1.22% 0.000657 0.000661 0.00065 3.00
      Jun 09 2024 0.000658 0.00000700 1.07% 0.000654 0.000668 0.000638 7.00
      Jun 08 2024 0.000651 -0.000029 -4.26% 0.000685 0.000685 0.000648 9.00
      Jun 07 2024 0.000681 -0.00005 -6.84% 0.000723 0.000723 0.00063 25.00
      Jun 06 2024 0.000731 0.00000100 0.14% 0.000727 0.000731 0.000715 4.00
      Jun 05 2024 0.00073 0.00000800 1.11% 0.000724 0.000734 0.000724 3.00
      Jun 04 2024 0.000721 0.000023 3.29% 0.000695 0.000721 0.000695 7.00
      Jun 03 2024 0.000699 -0.000031 -4.25% 0.000717 0.000717 0.000686 11.00
      Jun 02 2024 0.000729 -0.00003 -3.95% 0.000756 0.000784 0.000724 28.00
      Jun 01 2024 0.000759 0.00000400 0.53% 0.000759 0.000781 0.000759 11.00
      May 31 2024 0.000755 0.000015 2.03% 0.000735 0.000755 0.000735 4.00
      May 30 2024 0.00074 -0.000028 -3.65% 0.000764 0.000764 0.00074 12.00
      May 29 2024 0.000768 -0.000013 -1.67% 0.00078 0.000802 0.000768 22.00
      May 28 2024 0.00078 -0.000024 -2.98% 0.000801 0.000801 0.000773 15.00
      May 27 2024 0.000804 0.000013 1.64% 0.000787 0.000833 0.000784 27.00
      May 26 2024 0.000791 0.00000500 0.64% 0.000781 0.000795 0.000762 13.00
      May 25 2024 0.000787 0.000016 2.08% 0.000776 0.000804 0.000772 27.00
      May 24 2024 0.000771 0.000014 1.85% 0.000765 0.000783 0.000679 17.00
      May 23 2024 0.000757 -0.00000900 -1.18% 0.000762 0.000768 0.000712 21.00
      May 22 2024 0.000766 -0.00000500 -0.65% 0.000767 0.000769 0.000753 10.00
      May 21 2024 0.000771 -0.000045 -5.51% 0.000811 0.000819 0.000771 17.00
      May 20 2024 0.000816 -0.000019 -2.28% 0.000836 0.000849 0.000801 63.00
      May 19 2024 0.000835 -0.000027 -3.13% 0.000859 0.000863 0.000831 16.00
      May 18 2024 0.000862 -0.00000600 -0.69% 0.000865 0.00087 0.000851 7.00
      May 17 2024 0.000868 -0.00000086 -0.10% 0.000872 0.0009 0.000863 16.00
      May 16 2024 0.000869 0.000019 2.24% 0.000853 0.000869 0.000849 16.00
      May 15 2024 0.00085 0.000034 4.17% 0.000817 0.000859 0.000817 17.00
      May 14 2024 0.000816 -0.000022 -2.63% 0.00082 0.000831 0.000808 19.00
      May 13 2024 0.000837 -0.000027 -3.12% 0.000888 0.000888 0.000822 22.00
      May 12 2024 0.000865 -0.000018 -2.04% 0.00088 0.000881 0.000865 10.00
      May 11 2024 0.000882 -0.00000400 -0.45% 0.000882 0.000894 0.000882 7.00
      May 10 2024 0.000886 0.00001 1.14% 0.000879 0.000897 0.000866 19.00
      May 09 2024 0.000876 0.00001 1.15% 0.000863 0.00088 0.000848 17.00
      May 08 2024 0.000866 -0.00000700 -0.80% 0.000868 0.000878 0.000849 18.00
      May 07 2024 0.000873 -0.00003 -3.32% 0.0009 0.000904 0.000871 11.00
      May 06 2024 0.000903 -0.00000200 -0.22% 0.000896 0.000917 0.000896 12.00
      May 05 2024 0.000906 -0.00000037 -0.04% 0.000901 0.000908 0.000894 7.00
      May 04 2024 0.000906 -0.00000700 -0.77% 0.000918 0.000918 0.000906 7.00
      May 03 2024 0.000913 0.000017 1.90% 0.000888 0.000918 0.000888 14.00
      May 02 2024 0.000896 0.00000300 0.34% 0.000887 0.000904 0.000869 29.00
      May 01 2024 0.000893 0.000012 1.36% 0.000874 0.000893 0.000864 43.00
      Apr 30 2024 0.000881 -0.000024 -2.65% 0.000904 0.000904 0.00087 52.00
      Apr 29 2024 0.000905 0.00000400 0.44% 0.000899 0.000919 0.000895 11.00
      Apr 28 2024 0.000901 -0.00000042 -0.05% 0.000901 0.000908 0.000895 8.00
      Apr 27 2024 0.000902 -0.000021 -2.28% 0.000916 0.000931 0.000897 15.00
      Apr 26 2024 0.000922 -0.000011 -1.18% 0.000939 0.000944 0.00092 21.00
      Apr 25 2024 0.000933 0.000025 2.75% 0.000906 0.000943 0.000889 17.00

      Your Recent History

      UNSW3
      SNXETH
      Synthetix Network Token
      COIN
      BSDUSD
      SOTX
      BSDBTC
      BitSend
      Delayed Upgrade Clock