ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.715
      -0.07%
      Bitcoin
      65,916.39
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. StatusNetwork (Uniswap (v3):SNTETH)

      6. StatusNetwork (Uniswap (v3):SNTETH) Historical

      SNTETH StatusNetwork

      0.00000777
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SNTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 22 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 21 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 20 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 19 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 18 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 17 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 16 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 15 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 14 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 13 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 12 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 11 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 10 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 09 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 08 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 07 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 06 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 05 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 04 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 03 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 02 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jul 01 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jun 30 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jun 29 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jun 28 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jun 27 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jun 26 2024 0.00000777 0.00 0.00% 0.00000777 0.00000777 0.00000777 0.00
      Jun 25 2024 0.00000777 0.00000021 2.78% 0.00000769 0.00000786 0.00000760 5.00
      Jun 24 2024 0.00000756 0.00000009 1.20% 0.00000720 0.00000756 0.00000720 3.00
      Jun 23 2024 0.00000747 -0.00000010 -1.32% 0.00000760 0.00000768 0.00000747 1.00
      Jun 22 2024 0.00000757 -0.00000015 -1.94% 0.00000777 0.00000777 0.00000757 1.00
      Jun 21 2024 0.00000772 -0.00000002 -0.26% 0.00000785 0.00000825 0.00000769 5.00
      Jun 20 2024 0.00000774 0.00000018 2.38% 0.00000761 0.00000835 0.00000761 9.00
      Jun 19 2024 0.00000756 -0.00000044 -5.50% 0.00000772 0.00000791 0.00000752 13.00
      Jun 18 2024 0.00000800 0.00000038 4.99% 0.00000759 0.000011 0.00000715 79.00
      Jun 17 2024 0.00000762 -0.00000064 -7.75% 0.00000807 0.00000807 0.00000730 6.00
      Jun 16 2024 0.00000826 -0.00000007 -0.84% 0.00000837 0.00000852 0.00000826 4.00
      Jun 15 2024 0.00000833 -0.00000024 -2.80% 0.00000860 0.00000864 0.00000833 2.00
      Jun 14 2024 0.00000857 -0.00000024 -2.72% 0.00000887 0.00000918 0.00000852 4.00
      Jun 13 2024 0.00000881 -0.00000032 -3.50% 0.00000898 0.00000898 0.00000881 1.00
      Jun 12 2024 0.00000913 0.00000016 1.78% 0.00000887 0.00000976 0.00000885 4.00
      Jun 11 2024 0.00000897 0.00000012 1.36% 0.00000892 0.00000988 0.00000892 7.00
      Jun 10 2024 0.00000885 -0.00000015 -1.67% 0.00000898 0.00000945 0.00000871 10.00
      Jun 09 2024 0.00000900 0.00000011 1.24% 0.00000888 0.00000900 0.00000886 0.00
      Jun 08 2024 0.00000889 -0.00000037 -4.00% 0.00000919 0.00000923 0.00000887 1.00
      Jun 07 2024 0.00000926 0.00000012 1.31% 0.00000904 0.00000928 0.00000904 4.00
      Jun 06 2024 0.00000914 0.00000013 1.44% 0.00000918 0.00000943 0.00000904 3.00
      Jun 05 2024 0.00000901 -0.00000015 -1.64% 0.00000905 0.00000941 0.00000891 6.00
      Jun 04 2024 0.00000916 -0.00000009 -0.97% 0.00000909 0.00000928 0.00000909 1.00
      Jun 03 2024 0.00000925 -0.00000007 -0.75% 0.00000927 0.00000930 0.00000925 0.00
      Jun 02 2024 0.00000932 0.00000007 0.76% 0.00000926 0.00000932 0.00000922 0.00
      Jun 01 2024 0.00000925 -0.00000009 -0.96% 0.00000931 0.00000931 0.00000920 1.00
      May 31 2024 0.00000934 -0.00000018 -1.89% 0.00000937 0.00000940 0.00000934 0.00
      May 30 2024 0.00000952 -0.00000012 -1.24% 0.00000963 0.00000963 0.00000952 0.00
      May 29 2024 0.00000964 0.00000005 0.52% 0.00000952 0.00000965 0.00000952 1.00
      May 28 2024 0.00000959 0.00 0.00% 0.00000954 0.00000959 0.00000939 1.00
      May 27 2024 0.00000959 0.00000004 0.42% 0.00000953 0.00000995 0.00000930 16.00
      May 26 2024 0.00000955 -0.00000018 -1.85% 0.00000978 0.00001 0.00000955 4.00
      May 25 2024 0.00000973 0.00000008 0.83% 0.00000974 0.00000981 0.00000953 3.00
      May 24 2024 0.00000965 -0.00000007 -0.72% 0.00001 0.00001 0.00000956 7.00
      May 23 2024 0.00000972 -0.00000044 -4.33% 0.00001 0.00001 0.00000972 1.00
      May 22 2024 0.00001 -0.00000014 -1.36% 0.00001 0.00001 0.00000991 2.00
      May 21 2024 0.00001 -0.00000019 -1.81% 0.00001 0.000011 0.00001 2.00
      May 20 2024 0.00001 -0.00000100 -8.54% 0.000012 0.000012 0.00001 6.00
      May 19 2024 0.000012 -0.00000010 -0.85% 0.000012 0.000012 0.000012 1.00
      May 18 2024 0.000012 -0.00000026 -2.15% 0.000012 0.000012 0.000012 1.00
      May 17 2024 0.000012 -0.00000022 -1.79% 0.000012 0.000012 0.000012 1.00
      May 16 2024 0.000012 0.00000013 1.07% 0.000012 0.000012 0.000012 1.00
      May 15 2024 0.000012 0.00000002 0.16% 0.000012 0.000012 0.000012 11.00
      May 14 2024 0.000012 -0.00000025 -2.02% 0.000012 0.000012 0.000012 2.00
      May 13 2024 0.000012 -0.00000032 -2.52% 0.000013 0.000014 0.000012 20.00
      May 12 2024 0.000013 -0.00000011 -0.86% 0.000013 0.000013 0.000013 2.00
      May 11 2024 0.000013 -0.00000010 -0.77% 0.000013 0.000013 0.000013 1.00
      May 10 2024 0.000013 -0.00000001 -0.08% 0.000013 0.000013 0.000013 1.00
      May 09 2024 0.000013 0.00000019 1.49% 0.000013 0.000013 0.000013 2.00
      May 08 2024 0.000013 0.00000018 1.43% 0.000013 0.000013 0.000012 2.00
      May 07 2024 0.000013 -0.00000018 -1.41% 0.000013 0.000013 0.000013 0.00
      May 06 2024 0.000013 -0.00000037 -2.82% 0.000013 0.000013 0.000012 7.00
      May 05 2024 0.000013 0.00000020 1.55% 0.000013 0.000013 0.000013 4.00
      May 04 2024 0.000013 0.00000003 0.23% 0.000013 0.000013 0.000013 3.00
      May 03 2024 0.000013 0.00000008 0.63% 0.000013 0.000013 0.000013 1.00
      May 02 2024 0.000013 0.00000010 0.79% 0.000013 0.000013 0.000013 1.00
      May 01 2024 0.000013 0.00000014 1.11% 0.000012 0.000013 0.000012 3.00
      Apr 30 2024 0.000013 0.00000028 2.28% 0.000012 0.000013 0.000012 3.00
      Apr 29 2024 0.000012 -0.00000006 -0.49% 0.000012 0.000012 0.000012 1.00
      Apr 28 2024 0.000012 -0.00000030 -2.37% 0.000013 0.000013 0.000012 3.00
      Apr 27 2024 0.000013 -0.00000057 -4.31% 0.000013 0.000013 0.000013 5.00
      Apr 26 2024 0.000013 0.00000017 1.30% 0.000013 0.000013 0.000013 3.00
      Apr 25 2024 0.000013 -0.00000031 -2.32% 0.000013 0.000013 0.000013 10.00

      Your Recent History

      UNSW3
      SNTETH
      StatusNetwork
      Delayed Upgrade Clock