Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.367E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | SLI/ETH | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13763778 | -0.00751755 | -5.46183613249 | 0.12150941 | 0.14585842 | 0 | CX |
| 4 | 0.13037194 | -0.00025171 | -0.193070686836 | 0.12150941 | 0.1483911 | 0 | CX |
| 12 | 0.14615629 | -0.01603606 | -10.9718575916 | 0.11574847 | 0.15119912 | 0 | CX |
| 26 | 0.16723733 | -0.0371171 | -22.1942672727 | 0.11574847 | 0.2130978 | 0 | CX |
| 52 | 0.09972852 | 0.03039171 | 30.4744420152 | 0.09921597 | 0.21963857 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.589808 | 0.01023509 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.589808 | 0.00977309 | CX |
About SLI
Sayvland is a decentralized ecosystem of entrepreneurs and investors with a sustainable attitude to the planet. Sayvland Index is a common share of companies that have joined the community. The right to issue it belongs only to companies and SLI is publicly tradable.
SLI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.12839688 | -0.003484 | -2.64 | 0.12318606 | 0.14300156 | 0.12150941 | 0 |
| 1730677800 | 0.1318806 | -0.001604 | -1.20 | 0.1338562 | 0.13387122 | 0.12939514 | 0 |
| 1730591400 | 0.13348426 | -0.001287 | -0.95 | 0.13496877 | 0.13534822 | 0.13290087 | 0 |
| 1730505000 | 0.13477127 | -0.00035 | -0.26 | 0.13532783 | 0.1387509 | 0.13273181 | 0 |
| 1730418600 | 0.13512173 | -0.007645 | -5.35 | 0.14274073 | 0.14314755 | 0.13449594 | 0 |
| 1730332200 | 0.14276649 | 0.00135034 | 0.95 | 0.14139522 | 0.14585842 | 0.1398506 | 0 |
| 1730245800 | 0.14141615 | 0.00373811 | 2.72 | 0.13763778 | 0.14386565 | 0.13744779 | 0 |
| 1730159400 | 0.13767804 | 0.0031778 | 2.36 | 0.12318606 | 0.14300156 | 0.12150941 | 0 |
| 1730073000 | 0.13450024 | 0.00142333 | 1.07 | 0.13291697 | 0.13539652 | 0.13218276 | 0 |
| 1729986600 | 0.13307691 | 0.00353739 | 2.73 | 0.13078949 | 0.13422383 | 0.13034886 | 0 |
| 1729900200 | 0.12953952 | -0.006327 | -4.66 | 0.13609477 | 0.13728624 | 0.1282874 | 0 |
| 1729813800 | 0.13586667 | 0.00051523 | 0.38 | 0.13521512 | 0.1372476 | 0.13465695 | 0 |
| 1729727400 | 0.13535144 | -0.005432 | -3.86 | 0.14061754 | 0.14075011 | 0.13197775 | 0 |
| 1729641000 | 0.14078338 | -0.002321 | -1.62 | 0.14329675 | 0.14329675 | 0.13990802 | 0 |
| 1729554600 | 0.14310461 | -0.003994 | -2.72 | 0.14748838 | 0.1483911 | 0.14262104 | 0 |
| 1729468200 | 0.14709819 | 0.00494891 | 3.48 | 0.14226092 | 0.1477739 | 0.14150041 | 0 |
| 1729381800 | 0.14214928 | 0.00032738 | 0.23 | 0.1417591 | 0.14287812 | 0.14130344 | 0 |
| 1729295400 | 0.1418219 | 0.00213124 | 1.53 | 0.12318606 | 0.14358657 | 0.12150941 | 0 |
| 1729209000 | 0.13969066 | -0.0004 | -0.29 | 0.12318606 | 0.14300156 | 0.12150941 | 0 |
| 1729122600 | 0.14009104 | 0.00066819 | 0.48 | 0.13987529 | 0.14190133 | 0.13914376 | 0 |
| 1729036200 | 0.13942285 | -0.001639 | -1.16 | 0.1411054 | 0.14396387 | 0.13669695 | 0 |
| 1728949800 | 0.14106193 | 0.00860974 | 6.50 | 0.12318606 | 0.14300156 | 0.12150941 | 0 |
| 1728863400 | 0.13245219 | -0.000466 | -0.35 | 0.13304846 | 0.13322557 | 0.1307911 | 0 |
| 1728777000 | 0.13291858 | 0.0022901 | 1.75 | 0.13089844 | 0.13352505 | 0.13072079 | 0 |
| 1728690600 | 0.13062848 | 0.00274415 | 2.15 | 0.12786394 | 0.13257134 | 0.12775123 | 0 |
| 1728604200 | 0.12788433 | 0.00077714 | 0.61 | 0.12726498 | 0.12946921 | 0.12507632 | 0 |
| 1728517800 | 0.12710719 | -0.003901 | -2.98 | 0.13083028 | 0.13243394 | 0.12630429 | 0 |
| 1728431400 | 0.13100847 | 0.00073045 | 0.56 | 0.13037194 | 0.13203732 | 0.12914236 | 0 |
| 1728345000 | 0.13027802 | -0.000658 | -0.50 | 0.12318606 | 0.14300156 | 0.12150941 | 0 |
| 1728258600 | 0.13093601 | 0.00131062 | 1.01 | 0.12936831 | 0.13172228 | 0.12922877 | 0 |
| 1728172200 | 0.12962539 | 3.9E-5 | 0.03 | 0.12987978 | 0.13027319 | 0.12830028 | 0 |
| 1728085800 | 0.12958675 | 0.0034483 | 2.73 | 0.12622486 | 0.13094084 | 0.12560819 | 0 |
| 1727999400 | 0.12613845 | -0.000586 | -0.46 | 0.12318606 | 0.14300156 | 0.12150941 | 0 |
| 1727913000 | 0.12672399 | -0.004847 | -3.68 | 0.13150706 | 0.13407678 | 0.1264492 | 0 |
| 1727826600 | 0.13157093 | -0.007673 | -5.51 | 0.13969871 | 0.14257328 | 0.13022005 | 0 |
| 1727740200 | 0.13924359 | -0.003174 | -2.23 | 0.14270906 | 0.14277454 | 0.1382142 | 0 |
| 1727653800 | 0.1424171 | -0.001188 | -0.83 | 0.14362414 | 0.14400573 | 0.14149236 | 0 |
| 1727567400 | 0.14360481 | -0.001176 | -0.81 | 0.14486552 | 0.1451709 | 0.14243749 | 0 |
| 1727481000 | 0.14478126 | 0.00365439 | 2.59 | 0.14110111 | 0.14638653 | 0.14042755 | 0 |
| 1727394600 | 0.14112687 | 0.0029116 | 2.11 | 0.13860814 | 0.14303055 | 0.1373646 | 0 |
| 1727308200 | 0.13821527 | -0.004288 | -3.01 | 0.14228346 | 0.14301122 | 0.13735387 | 0 |
| 1727221800 | 0.14250297 | 0.00033812 | 0.24 | 0.14212728 | 0.14334398 | 0.13931175 | 0 |
| 1727135400 | 0.14216485 | 0.00357818 | 2.58 | 0.12318606 | 0.14493798 | 0.12150941 | 0 |
| 1727049000 | 0.13858667 | -0.00198 | -1.41 | 0.1403932 | 0.14070127 | 0.13569708 | 0 |
| 1726962600 | 0.14056656 | 0.00347621 | 2.54 | 0.13736675 | 0.14068409 | 0.13588224 | 0 |
| 1726876200 | 0.13709035 | 0.00468539 | 3.54 | 0.13231372 | 0.13800006 | 0.13097358 | 0 |
| 1726789800 | 0.13240496 | 0.00602339 | 4.77 | 0.12784891 | 0.1335857 | 0.12755426 | 0 |
| 1726703400 | 0.12638157 | 0.00091346 | 0.73 | 0.12558672 | 0.1266612 | 0.12234559 | 0 |
| 1726617000 | 0.12546811 | 0.00195949 | 1.59 | 0.12318606 | 0.1283196 | 0.12150941 | 0 |
| 1726530600 | 0.12350862 | -0.000897 | -0.72 | 0.12457343 | 0.12523626 | 0.12109293 | 0 |
| 1726444200 | 0.12440598 | -0.005325 | -4.10 | 0.12976493 | 0.13037409 | 0.1239353 | 0 |
| 1726357800 | 0.12973058 | -0.001364 | -1.04 | 0.13105677 | 0.13105677 | 0.12842855 | 0 |
| 1726271400 | 0.13109487 | 0.00423885 | 3.34 | 0.12671272 | 0.13217418 | 0.12547562 | 0 |
| 1726185000 | 0.12685602 | 0.00108628 | 0.86 | 0.1255937 | 0.12808935 | 0.12439364 | 0 |
| 1726098600 | 0.12576974 | -0.002421 | -1.89 | 0.12800295 | 0.12801207 | 0.12244434 | 0 |
| 1726012200 | 0.12819025 | 0.00140025 | 1.10 | 0.12647711 | 0.12869099 | 0.12462818 | 0 |
| 1725925800 | 0.12679 | 0.00327279 | 2.65 | 0.14410663 | 0.14509201 | 0.12208905 | 0 |
| 1725839400 | 0.12351721 | 0.00170939 | 1.40 | 0.12178528 | 0.12494483 | 0.1204183 | 0 |
| 1725753000 | 0.12180782 | 0.00252732 | 2.12 | 0.11960466 | 0.12393208 | 0.11928747 | 0 |
| 1725666600 | 0.1192805 | -0.007839 | -6.17 | 0.12721346 | 0.1291225 | 0.11574847 | 0 |
| 1725580200 | 0.12711954 | -0.004096 | -3.12 | 0.1314609 | 0.13233948 | 0.12610947 | 0 |
| 1725493800 | 0.13121563 | -0.000165 | -0.13 | 0.12985832 | 0.13353257 | 0.12416125 | 0 |
| 1725407400 | 0.13138093 | -0.004773 | -3.51 | 0.13613449 | 0.13686816 | 0.13079486 | 0 |
| 1725321000 | 0.13615381 | 0.00570137 | 4.37 | 0.14410663 | 0.14509201 | 0.13065424 | 0 |
| 1725234600 | 0.13045244 | -0.004344 | -3.22 | 0.13478254 | 0.13499024 | 0.12915846 | 0 |
| 1725148200 | 0.13479649 | -0.000826 | -0.61 | 0.13552587 | 0.1358817 | 0.13380253 | 0 |
| 1725061800 | 0.13562247 | -2.2E-5 | -0.02 | 0.13555539 | 0.13625739 | 0.13101652 | 0 |
| 1724975400 | 0.13564448 | -0.00029 | -0.21 | 0.13566756 | 0.13931229 | 0.13460758 | 0 |
| 1724889000 | 0.1359343 | 0.00370484 | 2.80 | 0.13195681 | 0.13709035 | 0.12990286 | 0 |
| 1724802600 | 0.13222946 | -0.011773 | -8.18 | 0.14416513 | 0.14490631 | 0.1292717 | 0 |
| 1724716200 | 0.14400251 | -0.00335 | -2.27 | 0.1473118 | 0.14829235 | 0.14319317 | 0 |
| 1724629800 | 0.14735205 | -0.000833 | -0.56 | 0.1486879 | 0.14983161 | 0.14687332 | 0 |
| 1724543400 | 0.14818501 | -0.000196 | -0.13 | 0.14852635 | 0.15119912 | 0.14686849 | 0 |
| 1724457000 | 0.14838091 | 0.00756908 | 5.38 | 0.14074635 | 0.15004521 | 0.1407442 | 0 |
| 1724370600 | 0.14081183 | -0.000286 | -0.20 | 0.14410663 | 0.14509201 | 0.13860277 | 0 |
| 1724284200 | 0.14109789 | 0.00265559 | 1.92 | 0.13836448 | 0.14187074 | 0.13662771 | 0 |
| 1724197800 | 0.1384423 | -0.002978 | -2.11 | 0.14145372 | 0.14460147 | 0.13722345 | 0 |
| 1724111400 | 0.14142045 | 0.00037355 | 0.26 | 0.14410663 | 0.14509201 | 0.13782563 | 0 |
| 1724025000 | 0.1410469 | 0.00077338 | 0.55 | 0.14021931 | 0.14386028 | 0.13949047 | 0 |
| 1723938600 | 0.14027352 | 0.0009886 | 0.71 | 0.13920978 | 0.14094869 | 0.13895109 | 0 |
| 1723852200 | 0.13928492 | 0.00108575 | 0.79 | 0.13797322 | 0.14106247 | 0.13699696 | 0 |
| 1723765800 | 0.13819917 | -0.004743 | -3.32 | 0.14303484 | 0.14348513 | 0.13581086 | 0 |
| 1723679400 | 0.14294253 | -0.001775 | -1.23 | 0.14492295 | 0.14856446 | 0.14182458 | 0 |
| 1723593000 | 0.14471793 | -0.002297 | -1.56 | 0.14615629 | 0.14674612 | 0.14027352 | 0 |
| 1723506600 | 0.14701501 | 0.00971803 | 7.08 | 0.14410663 | 0.14754258 | 0.13597509 | 0 |
| 1723420200 | 0.13729698 | -0.002601 | -1.86 | 0.14006152 | 0.14533621 | 0.13647583 | 0 |
| 1723333800 | 0.13989783 | 0.00068 | 0.49 | 0.13919851 | 0.14176125 | 0.13864732 | 0 |
| 1723247400 | 0.13921783 | -0.004734 | -3.29 | 0.14410663 | 0.14509201 | 0.13735548 | 0 |
| 1723161000 | 0.14395206 | 0.01799341 | 14.29 | 0.12544235 | 0.14597756 | 0.12463891 | 0 |
| 1723074600 | 0.12595865 | -0.005754 | -4.37 | 0.13210709 | 0.13675008 | 0.1242439 | 0 |
| 1722988200 | 0.13171315 | 0.0009242 | 0.71 | 0.13001772 | 0.13683756 | 0.13001772 | 0 |
| 1722901800 | 0.13078895 | -0.014282 | -9.84 | 0.1558142 | 0.15718654 | 0.117394 | 0 |
| 1722815400 | 0.14507108 | -0.010958 | -7.02 | 0.1558142 | 0.15718654 | 0.14227917 | 0 |
| 1722729000 | 0.15602942 | -0.004118 | -2.57 | 0.16024788 | 0.16183759 | 0.15352625 | 0 |
