Reserve Rights Historical Data - RSRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRETH	Uniswap (v3)	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.56%	0.00000176

Open	High	Low	Prev. Close	52 Week Range
0.00000177	0.00000178	0.00000170	0.00000177	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	23:35:47	0.421600	0.00000176	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000018	10.48	RSR	RSREUR	RSRGBP	RSRBTC

RSRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000177	-0.00000008	-4.32%	0.00000184	0.00000185	0.00000177	30.00
Jun 14 2024	0.00000185	-0.00000013	-6.57%	0.00000197	0.00000197	0.00000185	73.00
Jun 13 2024	0.00000198	-0.00000016	-7.48%	0.00000213	0.00000214	0.00000198	119.00
Jun 12 2024	0.00000214	0.00000020	10.31%	0.00000194	0.00000214	0.00000189	126.00
Jun 11 2024	0.00000194	-0.00000004	-2.02%	0.00000199	0.00000201	0.00000190	128.00
Jun 10 2024	0.00000198	0.00000012	6.45%	0.00000188	0.00000202	0.00000185	142.00
Jun 09 2024	0.00000186	0.00000004	2.20%	0.00000183	0.00000191	0.00000181	31.00
Jun 08 2024	0.00000182	-0.00000012	-6.19%	0.00000194	0.00000195	0.00000182	51.00
Jun 07 2024	0.00000194	-0.00000019	-8.92%	0.00000212	0.00000214	0.00000188	129.00
Jun 06 2024	0.00000213	-0.00000011	-4.91%	0.00000224	0.00000224	0.00000211	55.00
Jun 05 2024	0.00000224	0.00000012	5.66%	0.00000212	0.00000233	0.00000212	92.00
Jun 04 2024	0.00000212	-0.00000005	-2.30%	0.00000218	0.00000218	0.00000210	53.00
Jun 03 2024	0.00000217	0.00000003	1.40%	0.00000213	0.00000223	0.00000209	90.00
Jun 02 2024	0.00000214	-0.00000011	-4.89%	0.00000224	0.00000230	0.00000214	76.00
Jun 01 2024	0.00000225	0.00000015	7.14%	0.00000209	0.00000230	0.00000209	92.00
May 31 2024	0.00000210	0.00000001	0.48%	0.00000208	0.00000212	0.00000205	60.00
May 30 2024	0.00000209	-0.00000005	-2.34%	0.00000215	0.00000218	0.00000206	51.00
May 29 2024	0.00000214	0.00000004	1.90%	0.00000212	0.00000222	0.00000211	68.00
May 28 2024	0.00000210	-0.00000003	-1.41%	0.00000212	0.00000216	0.00000207	51.00
May 27 2024	0.00000213	0.00000001	0.47%	0.00000211	0.00000216	0.00000205	74.00
May 26 2024	0.00000212	-0.00000016	-7.02%	0.00000228	0.00000238	0.00000212	62.00
May 25 2024	0.00000228	-0.00000013	-5.39%	0.00000245	0.00000246	0.00000226	104.00
May 24 2024	0.00000241	0.00000019	8.56%	0.00000221	0.00000250	0.00000221	240.00
May 23 2024	0.00000222	-0.00000002	-0.89%	0.00000224	0.00000224	0.00000208	112.00
May 22 2024	0.00000224	-0.00000005	-2.18%	0.00000229	0.00000232	0.00000221	95.00
May 21 2024	0.00000229	-0.00000027	-10.55%	0.00000256	0.00000256	0.00000226	166.00
May 20 2024	0.00000256	-0.00000013	-4.83%	0.00000270	0.00000328	0.00000256	541.00
May 19 2024	0.00000269	0.00	0.00%	0.00000272	0.00000303	0.00000268	316.00
May 18 2024	0.00000269	0.00000027	11.16%	0.00000243	0.00000276	0.00000243	366.00
May 17 2024	0.00000242	0.00000008	3.42%	0.00000234	0.00000247	0.00000228	104.00
May 16 2024	0.00000234	0.00000017	7.83%	0.00000218	0.00000234	0.00000217	150.00