RAE Token Historical Data - RAEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
RAE Token	RAEETH	Uniswap (v3)	2,334,504	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000304

Open	High	Low	Prev. Close	52 Week Range
			0.000304	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000304	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAE	RAEEUR	RAEGBP	RAEBTC

RAEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000304	0.000014	4.84%	0.000282	0.000305	0.000282	0.00
Jun 15 2024	0.000289	-0.00000400	-1.37%	0.000259	0.00029	0.000255	1.00
Jun 14 2024	0.000293	0.000013	4.64%	0.000293	0.000293	0.000293	0.00
Jun 13 2024	0.00028	-0.00000032	-0.11%	0.000284	0.000284	0.00028	0.00
Jun 12 2024	0.00028	-0.00000900	-3.11%	0.00028	0.00028	0.00028	0.00
Jun 11 2024	0.00029	0.000018	6.63%	0.000276	0.00029	0.000276	0.00
Jun 10 2024	0.000271	-0.00000300	-1.09%	0.000271	0.000271	0.000271	0.00
Jun 09 2024	0.000274	-0.000011	-3.86%	0.000275	0.000283	0.000233	2.00
Jun 08 2024	0.000285	0.00000045	0.16%	0.000278	0.000288	0.000278	0.00
Jun 07 2024	0.000284	0.000013	4.79%	0.00026	0.000284	0.00026	0.00
Jun 06 2024	0.000272	0.000025	10.13%	0.000273	0.000273	0.000272	0.00
Jun 05 2024	0.000247	-0.000028	-10.20%	0.000276	0.00029	0.000247	1.00
Jun 04 2024	0.000274	0.00	0.00%	0.000274	0.000274	0.000274	0.00
Jun 03 2024	0.000274	-0.000016	-5.50%	0.000317	0.000319	0.000272	1.00
Jun 02 2024	0.000291	-0.000031	-9.63%	0.000315	0.000315	0.000289	0.00
Jun 01 2024	0.000322	0.000017	5.57%	0.000317	0.000322	0.000301	0.00
May 31 2024	0.000305	-0.00000800	-2.55%	0.000301	0.000305	0.000274	0.00
May 30 2024	0.000313	-0.00000700	-2.18%	0.000302	0.000314	0.000291	0.00
May 29 2024	0.000321	0.000038	13.46%	0.000315	0.000321	0.000315	0.00
May 28 2024	0.000282	-0.000037	-11.57%	0.00033	0.000332	0.000282	1.00
May 27 2024	0.00032	0.00000600	1.91%	0.000297	0.00032	0.000297	0.00
May 26 2024	0.000314	-0.000012	-3.68%	0.000333	0.000333	0.000299	0.00
May 25 2024	0.000326	-0.00001	-2.97%	0.000322	0.000326	0.000322	0.00
May 24 2024	0.000337	0.000017	5.31%	0.000306	0.000339	0.000302	0.00
May 23 2024	0.00032	0.000019	6.32%	0.0003	0.00032	0.000291	0.00
May 22 2024	0.0003	0.000011	3.80%	0.000295	0.000325	0.000295	0.00
May 21 2024	0.000289	-0.000016	-5.24%	0.000289	0.000305	0.000289	0.00
May 20 2024	0.000305	-0.00005	-14.09%	0.000333	0.000339	0.000257	2.00
May 19 2024	0.000355	0.000035	10.96%	0.00034	0.000355	0.00034	0.00
May 18 2024	0.000319	-0.000018	-5.33%	0.000356	0.000356	0.000272	0.00
May 17 2024	0.000338	-0.000024	-6.64%	0.000356	0.000359	0.000338	0.00