Quantstamp Historical Data - QSPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPUSDT	Uniswap (v3)	5,303,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-0.88%	0.001806

Open	High	Low	Prev. Close	52 Week Range
0.001672	0.001806	0.001672	0.001822	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	07:54:11	99.99	0.001806	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.266133	151.17	QSP			QSPBTC

QSPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001822	0.00	0.00%	0.001822	0.001822	0.001822	0.00
May 30 2024	0.001822	-0.000023	-1.25%	0.001598	0.001822	0.001598	543.00
May 29 2024	0.001845	0.00000800	0.44%	0.001634	0.001915	0.001634	1,012.00
May 28 2024	0.001837	-0.000187	-9.24%	0.001945	0.001945	0.001804	1,227.00
May 27 2024	0.002024	0.000037	1.86%	0.002024	0.002024	0.002024	156.00
May 26 2024	0.001987	-0.000204	-9.31%	0.001987	0.001987	0.001987	158.00
May 25 2024	0.002191	-0.0001	-4.37%	0.001956	0.002191	0.001956	442.00
May 24 2024	0.002291	0.00	0.00%	0.002291	0.002291	0.002291	0.00
May 23 2024	0.002291	-0.000138	-5.68%	0.002389	0.002971	0.002254	1,336.00
May 22 2024	0.002428	-0.000888	-26.78%	0.002907	0.003972	0.002173	4,182.00
May 21 2024	0.003317	0.001429	75.71%	0.002048	0.003769	0.002048	3,503.00
May 20 2024	0.001888	-0.000196	-9.41%	0.002298	0.002298	0.001888	435.00
May 19 2024	0.002083	0.000093	4.67%	0.001947	0.002083	0.001892	383.00
May 18 2024	0.00199	0.000311	18.51%	0.00165	0.00199	0.001589	722.00
May 17 2024	0.001679	-0.000047	-2.72%	0.001679	0.001679	0.001679	30.00
May 16 2024	0.001727	0.000086	5.24%	0.001556	0.001727	0.001467	226.00
May 15 2024	0.001641	0.00	0.00%	0.001641	0.001641	0.001641	0.00
May 14 2024	0.001641	-0.000198	-10.77%	0.000869	0.001651	0.000869	1,329.00
May 13 2024	0.001839	0.00	0.00%	0.001839	0.001839	0.001839	0.00
May 12 2024	0.001839	0.000039	2.17%	0.001779	0.001886	0.001779	197.00
May 11 2024	0.0018	0.000041	2.33%	0.001719	0.00198	0.001719	264.00
May 10 2024	0.00176	0.000048	2.80%	0.001813	0.001813	0.00176	40.00
May 09 2024	0.001712	-0.00000500	-0.29%	0.001486	0.001712	0.001486	345.00
May 08 2024	0.001717	-0.00011	-6.02%	0.001779	0.001779	0.001717	156.00
May 07 2024	0.001827	-0.000117	-6.02%	0.001909	0.001909	0.001827	132.00
May 06 2024	0.001944	0.000432	28.59%	0.001917	0.002016	0.001858	474.00
May 05 2024	0.001512	-0.000748	-33.09%	0.002123	0.002123	0.001512	633.00
May 04 2024	0.002261	0.000157	7.45%	0.002339	0.002348	0.002261	322.00
May 03 2024	0.002104	-0.000017	-0.80%	0.002207	0.002212	0.002052	686.00
May 02 2024	0.00212	0.00000400	0.19%	0.00212	0.00212	0.00212	53.00
May 01 2024	0.002116	0.000044	2.12%	0.002116	0.002116	0.002116	100.00