ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,450.00
      0.65%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. PUMLx (Uniswap (v3):PUMLXETH)

      6. PUMLx (Uniswap (v3):PUMLXETH) Historical

      PUMLXETH PUMLx

      0.00000000
      0.00 (0.00%)
      - - Realtime Data

      PUMLXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 24 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 23 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 22 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 21 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 20 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 19 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 18 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 17 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 16 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 15 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 14 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 13 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 12 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 11 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 10 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 09 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 08 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 07 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 06 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 05 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 04 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 03 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 02 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jul 01 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 30 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 29 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 28 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 27 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 26 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 25 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 24 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 23 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 22 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 21 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 20 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      Jun 19 2024 0.00000257 0.00 0.00% 0.00000263 0.00000295 0.00000257 4.00
      Jun 18 2024 0.00000257 -0.00000005 -1.91% 0.00000257 0.00000257 0.00000257 0.00
      Jun 17 2024 0.00000262 0.00000004 1.55% 0.00000262 0.00000262 0.00000262 0.00
      Jun 16 2024 0.00000258 0.00 0.00% 0.00000263 0.00000263 0.00000258 0.00
      Jun 15 2024 0.00000258 -0.00000001 -0.39% 0.00000267 0.00000268 0.00000257 1.00
      Jun 14 2024 0.00000259 0.00000001 0.39% 0.00000258 0.00000269 0.00000257 0.00
      Jun 13 2024 0.00000258 -0.00000067 -20.62% 0.00000316 0.00000328 0.00000258 5.00
      Jun 12 2024 0.00000325 -0.00000051 -13.56% 0.00000373 0.00000375 0.00000325 5.00
      Jun 11 2024 0.00000376 -0.00000024 -6.00% 0.00000392 0.00000393 0.00000376 1.00
      Jun 10 2024 0.00000400 0.00000007 1.78% 0.00000399 0.00000400 0.00000399 0.00
      Jun 09 2024 0.00000393 -0.00000025 -5.98% 0.00000416 0.00000421 0.00000393 2.00
      Jun 08 2024 0.00000418 -0.00000027 -6.07% 0.00000449 0.00000464 0.00000418 3.00
      Jun 07 2024 0.00000445 -0.00000028 -5.92% 0.00000475 0.00000489 0.00000424 8.00
      Jun 06 2024 0.00000473 0.00000001 0.21% 0.00000474 0.00000478 0.00000444 7.00
      Jun 05 2024 0.00000472 0.00000063 15.40% 0.00000399 0.00000473 0.00000397 6.00
      Jun 04 2024 0.00000409 -0.00000019 -4.44% 0.00000432 0.00000444 0.00000393 4.00
      Jun 03 2024 0.00000428 0.00000095 28.53% 0.00000326 0.00000434 0.00000322 11.00
      Jun 02 2024 0.00000333 -0.00000009 -2.63% 0.00000335 0.00000341 0.00000333 0.00
      Jun 01 2024 0.00000342 -0.00000010 -2.84% 0.00000345 0.00000352 0.00000335 0.00
      May 31 2024 0.00000352 0.00000002 0.57% 0.00000349 0.00000356 0.00000346 1.00
      May 30 2024 0.00000350 0.00000006 1.74% 0.00000352 0.00000354 0.00000350 0.00
      May 29 2024 0.00000344 0.00000005 1.47% 0.00000338 0.00000352 0.00000338 0.00
      May 28 2024 0.00000339 0.00000031 10.06% 0.00000314 0.00000339 0.00000314 1.00
      May 27 2024 0.00000308 -0.00000007 -2.22% 0.00000311 0.00000316 0.00000308 0.00
      May 26 2024 0.00000315 -0.00000019 -5.69% 0.00000331 0.00000341 0.00000315 2.00
      May 25 2024 0.00000334 0.00000036 12.08% 0.00000301 0.00000347 0.00000301 3.00
      May 24 2024 0.00000298 0.00000004 1.36% 0.00000295 0.00000302 0.00000293 0.00
      May 23 2024 0.00000294 -0.00000018 -5.77% 0.00000309 0.00000309 0.00000294 1.00
      May 22 2024 0.00000312 -0.00000028 -8.24% 0.00000331 0.00000331 0.00000312 1.00
      May 21 2024 0.00000340 0.00000014 4.29% 0.00000320 0.00000347 0.00000320 1.00
      May 20 2024 0.00000326 -0.00000028 -7.91% 0.00000350 0.00000356 0.00000326 4.00
      May 19 2024 0.00000354 -0.00000016 -4.32% 0.00000367 0.00000367 0.00000354 0.00
      May 18 2024 0.00000370 -0.00000012 -3.14% 0.00000375 0.00000375 0.00000370 0.00
      May 17 2024 0.00000382 -0.00000004 -1.04% 0.00000395 0.00000397 0.00000382 1.00
      May 16 2024 0.00000386 0.00000021 5.75% 0.00000372 0.00000393 0.00000372 1.00
      May 15 2024 0.00000365 -0.00000012 -3.18% 0.00000368 0.00000375 0.00000365 0.00
      May 14 2024 0.00000377 -0.00000012 -3.08% 0.00000386 0.00000386 0.00000369 1.00
      May 13 2024 0.00000389 -0.00000023 -5.58% 0.00000407 0.00000407 0.00000389 1.00
      May 12 2024 0.00000412 -0.00000016 -3.74% 0.00000419 0.00000419 0.00000412 0.00
      May 11 2024 0.00000428 0.00000015 3.63% 0.00000424 0.00000428 0.00000424 0.00
      May 10 2024 0.00000413 0.00000005 1.23% 0.00000414 0.00000421 0.00000413 0.00
      May 09 2024 0.00000408 -0.00000019 -4.45% 0.00000419 0.00000419 0.00000408 0.00
      May 08 2024 0.00000427 -0.00000029 -6.36% 0.00000454 0.00000456 0.00000420 2.00
      May 07 2024 0.00000456 0.00000038 9.09% 0.00000417 0.00000463 0.00000417 3.00
      May 06 2024 0.00000418 -0.00000013 -3.02% 0.00000423 0.00000423 0.00000418 0.00
      May 05 2024 0.00000431 0.00000026 6.42% 0.00000402 0.00000431 0.00000402 1.00
      May 04 2024 0.00000405 0.00000016 4.11% 0.00000383 0.00000445 0.00000383 11.00
      May 03 2024 0.00000389 0.00000002 0.52% 0.00000389 0.00000389 0.00000389 0.00
      May 02 2024 0.00000387 -0.00000001 -0.26% 0.00000390 0.00000392 0.00000381 0.00
      May 01 2024 0.00000388 0.00000002 0.52% 0.00000382 0.00000390 0.00000382 1.00
      Apr 30 2024 0.00000386 -0.00000012 -3.02% 0.00000396 0.00000396 0.00000386 0.00
      Apr 29 2024 0.00000398 -0.00000014 -3.40% 0.00000405 0.00000405 0.00000398 0.00
      Apr 28 2024 0.00000412 0.00000001 0.24% 0.00000397 0.00000412 0.00000397 0.00
      Apr 27 2024 0.00000411 -0.00000009 -2.14% 0.00000417 0.00000423 0.00000405 1.00

      Your Recent History

      UNSW3
      PUMLXETH
      PUMLx
      COIN
      PRUFETH
      PRuF Network
      Delayed Upgrade Clock