Patientory Historical Data - PTOYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Patientory	PTOYETH	Uniswap (v3)	1,766,074	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-3.17%	0.00000214

Open	High	Low	Prev. Close	52 Week Range
0.00000214	0.00000214	0.00000214	0.00000221	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	02:12:23	0.032707	0.00000214	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000006	0.032707	PTOY	PTOYEUR	PTOYGBP	PTOYBTC

PTOYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PTOYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 15 2024	0.00000221	0.00000003	1.38%	0.00000219	0.00000221	0.00000208
Jun 14 2024	0.00000218	-0.00000007	-3.11%	0.00000218	0.00000218	0.00000218
Jun 13 2024	0.00000225	0.00000003	1.35%	0.00000225	0.00000225	0.00000225
Jun 12 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 11 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 10 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 09 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 08 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 07 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 06 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 05 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 04 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 03 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 02 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
Jun 01 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
May 31 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
May 30 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
May 29 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
May 28 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222
May 27 2024	0.00000222	-0.00000018	-7.50%	0.00000222	0.00000222	0.00000222
May 26 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240
May 25 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240
May 24 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240
May 23 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240
May 22 2024	0.00000240	0.00	0.00%	0.00000240	0.00000240	0.00000240
May 21 2024	0.00000240	-0.00000017	-6.61%	0.00000240	0.00000240	0.00000240
May 20 2024	0.00000257	0.00	0.00%	0.00000257	0.00000257	0.00000257
May 19 2024	0.00000257	0.00	0.00%	0.00000257	0.00000257	0.00000257
May 18 2024	0.00000257	0.00	0.00%	0.00000257	0.00000257	0.00000257
May 17 2024	0.00000257	-0.00000018	-6.55%	0.00000257	0.00000257	0.00000257
May 15 2024	0.00000275	0.00	0.00%	0.00000275	0.00000275	0.00000275