Propy Historical Data - PROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Propy	PROETH	Uniswap (v3)	75,265,569	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000377

Open	High	Low	Prev. Close	52 Week Range
			0.000377	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000377	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRO	PROEUR	PROGBP	PROBTC

PROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.000377	-0.000028	-6.91%	0.000404	0.000413	0.000361	46.00
Jun 17 2024	0.000405	-0.000021	-4.93%	0.00044	0.000442	0.0004	9.00
Jun 16 2024	0.000426	-0.00001	-2.30%	0.000433	0.000462	0.000426	26.00
Jun 15 2024	0.000436	-0.000022	-4.80%	0.00046	0.000467	0.000436	8.00
Jun 14 2024	0.000458	0.00000300	0.66%	0.000462	0.000473	0.000431	25.00
Jun 13 2024	0.000455	-0.000013	-2.77%	0.000476	0.000477	0.000455	10.00
Jun 12 2024	0.000469	-0.00000500	-1.06%	0.000474	0.000493	0.00045	45.00
Jun 11 2024	0.000474	0.00001	2.16%	0.000462	0.000485	0.000445	51.00
Jun 10 2024	0.000464	-0.000025	-5.12%	0.000479	0.000489	0.000463	4.00
Jun 09 2024	0.000488	-0.000017	-3.37%	0.000495	0.000505	0.000473	10.00
Jun 08 2024	0.000505	0.000026	5.43%	0.000468	0.000505	0.000468	20.00
Jun 07 2024	0.000479	-0.000028	-5.52%	0.000509	0.000512	0.000476	18.00
Jun 06 2024	0.000508	-0.000014	-2.68%	0.000522	0.000529	0.000498	9.00
Jun 05 2024	0.000522	0.000013	2.56%	0.000507	0.000531	0.000484	10.00
Jun 04 2024	0.000509	-0.000044	-7.96%	0.000542	0.000557	0.000488	24.00
Jun 03 2024	0.000553	0.00000100	0.18%	0.000549	0.000577	0.000525	19.00
Jun 02 2024	0.000552	0.00008	16.95%	0.000472	0.000586	0.000471	43.00
Jun 01 2024	0.000472	-0.000043	-8.35%	0.000515	0.000515	0.000426	52.00
May 31 2024	0.000515	-0.00000300	-0.58%	0.000507	0.000521	0.000495	9.00
May 30 2024	0.000518	-0.00000038	-0.07%	0.000528	0.000558	0.000506	13.00
May 29 2024	0.000518	-0.000042	-7.50%	0.000546	0.000566	0.000498	22.00
May 28 2024	0.00056	-0.000018	-3.12%	0.000584	0.000585	0.000527	6.00
May 27 2024	0.000578	-0.00000700	-1.20%	0.000597	0.000597	0.000548	10.00
May 26 2024	0.000585	-0.000022	-3.62%	0.000606	0.000626	0.000583	15.00
May 25 2024	0.000607	-0.00000900	-1.46%	0.00061	0.000621	0.00059	7.00
May 24 2024	0.000616	0.000018	3.01%	0.000608	0.000623	0.000575	10.00
May 23 2024	0.000598	-0.000023	-3.70%	0.000613	0.000664	0.00055	36.00
May 22 2024	0.000621	-0.00000200	-0.32%	0.000643	0.000658	0.000621	6.00
May 21 2024	0.000623	-0.000081	-11.51%	0.000684	0.000692	0.000617	13.00
May 20 2024	0.000704	-0.000079	-10.10%	0.000788	0.000798	0.000693	18.00
May 19 2024	0.000782	-0.000048	-5.78%	0.000831	0.000847	0.000782	15.00
May 18 2024	0.000831	0.000021	2.59%	0.000829	0.000866	0.000811	13.00