PulseBitcoinPLSB

$ 13.55

-0.360323

(

-2.59%

)

Official Links

Website

Source Code

Info

Rank 3627

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:29:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.86037

Fully Diluted Market Cap

$ 284,591,731

Genesis Date

11/18/2022

Days Range 13.46-14.01

52 Weeks Range 8.07-20.73

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00506569	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	PLSB/ETH	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	ETH	1	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.62702497	1.9249622	16.5559307301	11.46877281	13.94776953	0	CX
4	11.62702497	1.9249622	16.5559307301	11.46877281	13.94776953	0	CX
12	16.90192796	-3.34994079	-19.8198737915	10.92502165	17.20419769	0	CX
26	15.95530247	-2.4033153	-15.0627999972	10.92502165	20.11342345	0	CX
52	8.13565011	5.41633706	66.5753441553	8.07303818	20.73077909	0	CX
156	0.92883925	12.62314792	1359.02395598	0.5724113	20.73077909	0.07889125	CX
260	0.92883925	12.62314792	1359.02395598	0.5724113	20.73077909	0.07889125	CX

PulseBitcoin is a Faster, More Secure, Non-Polluting, Energy Efficient, Highly Scalable, DeFi Compatible Bitcoin.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	13.88399249	0.47	3.48	13.42742185	13.94776953	13.35564102
1729381800	13.41688522	0.03	0.23	13.38005765	13.48567729	13.33704994
1729295400	13.38598451	0.2	1.53	11.62702497	13.55254439	11.46877281
1729209000	13.18482596	-0.04	-0.29	11.62702497	13.49732837	11.46877281
1729122600	13.222616	0.06	0.48	13.20225193	13.39348173	13.13320658
1729036200	13.15954816	-0.15	-1.16	13.31835754	13.58815619	12.90226177
1728949800	13.31425434	0.81	6.50	11.62702497	13.49732837	11.46877281
1728863400	12.50161635	-0.04	-0.35	12.55789616	12.57461294	12.34483324
1728777000	12.54563719	0.22	1.75	12.35496462	12.60287949	12.33819719
1728690600	12.3294842	0.26	2.15	12.06855051	12.51286218	12.05791256
1728604200	12.07047547	0.07	0.61	12.01201741	12.2200653	11.80543857
1728517800	11.99712428	-0.37	-2.98	12.34853119	12.49989401	11.92134156
1728431400	12.36534929	0.07	0.56	12.3052702	12.46245856	12.18921524
1728345000	12.29640524	-0.06	-0.50	11.62702497	13.49732837	11.46877281
1728258600	12.3585106	0.12	1.01	12.2105418	12.43272296	12.197371
1728172200	12.23480645	0	0.03	12.25881782	12.29594933	12.10973457
1728085800	12.23115916	0.33	2.73	11.91384434	12.35896652	11.85563956
1727999400	11.90568857	-0.06	-0.46	11.62702497	13.49732837	11.46877281
1727913000	11.96095525	-0.46	-3.68	12.41240955	12.65495478	11.93501892
1727826600	12.41843772	-0.72	-5.51	13.18558581	13.45690417	12.2909343
1727740200	13.14262876	-0.3	-2.23	13.46972036	13.4759005	13.04546882
1727653800	13.44216301	-0.11	-0.83	13.55609038	13.59210743	13.35488117
1727567400	13.55426673	-0.11	-0.81	13.67325979	13.70208356	13.44408797
1727481000	13.66530665	0.34	2.59	13.31795229	13.81682144	13.25437788
1727394600	13.32038382	0.27	2.11	13.08265099	13.50006385	12.96527895
1727308200	13.04557014	-0.4	-3.01	13.42954944	13.4982402	12.96426581
1727221800	13.45026811	0.03	0.24	13.41480828	13.52964747	13.14906218
1727135400	13.41835427	0.34	2.58	11.62702497	13.68009847	11.46877281
1727049000	13.08062471	-0.19	-1.41	13.25113584	13.2802129	12.80788796
1726962600	13.26749802	0.33	2.54	12.96548158	13.27859188	12.82536459
1726876200	12.93939328	0.44	3.54	12.48854687	13.02525672	12.36205659
1726789800	12.49715854	0.57	4.77	12.06713211	12.60860372	12.03932148
1726703400	11.92863615	0.09	0.73	11.85361328	11.9550284	11.54769626
1726617000	11.84241811	0.18	1.59	11.62702497	12.11155822	11.46877281
1726530600	11.65746976	-0.08	-0.72	11.75797305	11.82053433	11.42946306
1726444200	11.7421681	-0.5	-4.10	12.24797725	12.30547283	11.697742
1726357800	12.24473521	-0.13	-1.04	12.36990841	12.36990841	12.12184157
1726271400	12.37350505	0.4	3.34	11.95989146	12.47537607	11.8431273
1726185000	11.97341685	0.1	0.86	11.85427182	12.08982641	11.74100299
1726098600	11.87088728	-0.23	-1.89	12.08167065	12.08253181	11.55701713
1726012200	12.0993499	0.13	1.10	11.93765308	12.14661279	11.76314006
1725925800	11.96718605	0.31	2.65	13.60163093	13.694637	11.52348226
1725839400	11.65828027	0.16	1.40	11.49481046	11.79302763	11.36578733
1725753000	11.49693805	0.24	2.12	11.28899147	11.69743806	11.25905325
1725666600	11.25839471	-0.74	-6.17	12.00715435	12.18734094	10.92502165
1725580200	11.99828939	-0.39	-3.12	12.40805305	12.4909784	11.9029531
1725493800	12.38490285	-0.02	-0.13	12.25679155	12.60358869	11.71906855
1725407400	12.40050517	-0.45	-3.51	12.84917334	12.91842132	12.34518784
1725321000	12.85099699	0.54	4.37	13.60163093	13.694637	12.33191573
1725234600	12.31286874	-0.41	-3.22	12.72156861	12.74117283	12.19073495
1725148200	12.72288569	-0.08	-0.61	12.79172841	12.82531394	12.62906911
1725061800	12.80084665	-0	-0.02	12.79451454	12.86077377	12.36610914
1724975400	12.80292359	-0.03	-0.21	12.80510183	13.14911284	12.70505446
1724889000	12.83027831	0.35	2.80	12.45486003	12.93939328	12.26099607
1724802600	12.48059373	-1.11	-8.18	13.60715253	13.67710971	12.20142356
1724716200	13.59180349	-0.32	-2.27	13.90415394	13.99670409	13.51541289
1724629800	13.9079532	-0.08	-0.56	14.03403823	14.14198808	13.86276725
1724543400	13.98657271	-0.02	-0.13	14.0187905	14.27106186	13.86231134
1724457000	14.00506248	0.71	5.38	13.28446808	14.16214953	13.28426545
1724370600	13.29064822	-0.03	-0.20	13.60163093	13.694637	13.08214442
1724284200	13.31764835	0.25	1.92	13.05965276	13.39059428	12.89572703
1724197800	13.06699801	-0.28	-2.11	13.35123387	13.64833659	12.95195619
1724111400	13.34809315	0.04	0.26	13.60163093	13.694637	13.00879323
1724025000	13.31283594	0.07	0.55	13.234723	13.57837941	13.16593093
1723938600	13.23983935	0.09	0.71	13.13943737	13.30356573	13.11502075
1723852200	13.14652934	0.1	0.79	13.02272388	13.31430499	12.93057898
1723765800	13.04405043	-0.45	-3.32	13.5004691	13.54297024	12.81862723
1723679400	13.49175611	-0.17	-1.23	13.67868007	14.02238714	13.38623779
1723593000	13.65932914	-0.22	-1.56	13.79508963	13.85076156	13.23983935
1723506600	13.87614067	0.92	7.08	13.60163093	13.9259364	12.83412824
1723420200	12.95889618	-0.25	-1.86	13.21982987	13.71768589	12.88139113
1723333800	13.20437952	0.06	0.49	13.13837358	13.38026028	13.08634894
1723247400	13.14019723	-0.45	-3.29	13.60163093	13.694637	12.96441778
1723161000	13.58704174	1.7	14.29	11.83998658	13.77822088	11.7641532
1723074600	11.88871851	-0.54	-4.37	12.46904396	12.9072768	11.72686972
1722988200	12.43186179	0.09	0.71	12.27183665	12.91553388	12.27183665
1722901800	12.34463061	-1.35	-9.84	16.21030931	16.28158357	11.0803357
1722815400	13.69266138	-1.03	-7.02	14.70666055	14.83619024	13.42914419
1722729000	14.72697396	-0.39	-2.57	15.1251372	15.27518293	14.49071018
1722642600	15.11566436	-1.11	-6.83	16.21030931	16.28158357	15.0312193
1722556200	16.22403733	-0.14	-0.83	16.39647342	16.40549034	15.59913381
1722469800	16.35959519	-0.24	-1.43	16.59175577	16.95744793	16.28857422
1722383400	16.5964162	-0.2	-1.17	16.80284307	17.04923823	16.39809444
1722297000	16.79342088	0.21	1.28	16.90192796	17.20419769	15.76159049
1722210600	16.58091519	0.09	0.53	16.44814345	16.62483472	16.22175777
1722124200	16.49317744	-0.11	-0.66	16.56364119	16.84144363	16.24303367
1722037800	16.60214043	0.52	3.24	16.07687903	16.64180478	16.07343437
1721951400	16.08128618	-0.81	-4.81	16.90192796	16.9238624	15.67674018
1721865000	16.89453206	-0.74	-4.18	17.64511534	17.66730307	16.75269274
1721778600	17.63189389	0.19	1.07	17.43651023	17.93411296	17.23940423
1721692200	17.44603373	-0.4	-2.22	16.10256208	17.76527351	16.03133848
1721605800	17.84293054	-0	-0.01	17.81648764	17.95766842	17.37323976
1721519400	17.8445009	0.08	0.45	17.76051176	17.93056698	17.64410221