Register to chat with like-minded investors on our interactive forums.
PDTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 18 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 17 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 16 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 15 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 14 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 13 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 12 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 11 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 10 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 09 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 08 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 07 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 06 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 05 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 04 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 03 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 02 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jul 01 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jun 30 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jun 29 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jun 28 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jun 27 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jun 26 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jun 25 2024 | 0.00003 | -0.00000054 | -1.78% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jun 24 2024 | 0.00003 | 0.00000020 | 0.66% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Jun 23 2024 | 0.00003 | 0.00000011 | 0.37% | 0.000029 | 0.00003 | 0.000029 | 1.00 |
| Jun 22 2024 | 0.00003 | -0.00000062 | -2.02% | 0.000031 | 0.000031 | 0.00003 | 4.00 |
| Jun 21 2024 | 0.000031 | 0.00000065 | 2.16% | 0.00003 | 0.000031 | 0.00003 | 4.00 |
| Jun 20 2024 | 0.00003 | 0.00000038 | 1.28% | 0.00003 | 0.00003 | 0.000029 | 2.00 |
| Jun 19 2024 | 0.00003 | 0.00000019 | 0.64% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
| Jun 18 2024 | 0.000029 | -0.00000016 | -0.54% | 0.000029 | 0.00003 | 0.000027 | 14.00 |
| Jun 17 2024 | 0.00003 | 0.00000079 | 2.74% | 0.000028 | 0.00003 | 0.000028 | 7.00 |
| Jun 16 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000028 | 0.000029 | 0.000028 | 1.00 |
| Jun 15 2024 | 0.000029 | 0.00000031 | 1.09% | 0.000029 | 0.000029 | 0.000028 | 1.00 |
| Jun 14 2024 | 0.000029 | 0.00000008 | 0.28% | 0.000028 | 0.000029 | 0.000028 | 4.00 |
| Jun 13 2024 | 0.000028 | -0.00000047 | -1.63% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
| Jun 12 2024 | 0.000029 | 0.00000004 | 0.14% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| Jun 11 2024 | 0.000029 | 0.00000056 | 1.98% | 0.000028 | 0.000029 | 0.000028 | 9.00 |
| Jun 10 2024 | 0.000028 | -0.00000074 | -2.55% | 0.00003 | 0.00003 | 0.000028 | 5.00 |
| Jun 09 2024 | 0.000029 | -0.00000400 | -12.24% | 0.000033 | 0.000033 | 0.000029 | 14.00 |
| Jun 08 2024 | 0.000033 | -0.00000009 | -0.27% | 0.000033 | 0.000033 | 0.000032 | 2.00 |
| Jun 07 2024 | 0.000033 | -0.00000300 | -8.47% | 0.000034 | 0.000034 | 0.000033 | 7.00 |
| Jun 06 2024 | 0.000035 | 0.00000900 | 33.85% | 0.000027 | 0.000035 | 0.000026 | 13.00 |
| Jun 05 2024 | 0.000027 | 0.00000066 | 2.55% | 0.000027 | 0.000027 | 0.000027 | 2.00 |
| Jun 04 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 03 2024 | 0.000026 | -0.00000040 | -1.52% | 0.000026 | 0.000026 | 0.000026 | 4.00 |
| Jun 02 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
| Jun 01 2024 | 0.000026 | -0.00000092 | -3.37% | 0.000027 | 0.000027 | 0.000026 | 7.00 |
| May 31 2024 | 0.000027 | -0.00000046 | -1.66% | 0.000028 | 0.000028 | 0.000027 | 3.00 |
| May 30 2024 | 0.000028 | -0.00000076 | -2.67% | 0.000028 | 0.000028 | 0.000027 | 9.00 |
| May 29 2024 | 0.000028 | -0.00000200 | -6.60% | 0.000029 | 0.000029 | 0.000028 | 5.00 |
| May 28 2024 | 0.00003 | -0.00000047 | -1.53% | 0.000031 | 0.000031 | 0.00003 | 3.00 |
| May 27 2024 | 0.000031 | -0.00000073 | -2.32% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| May 26 2024 | 0.000032 | 0.00000060 | 1.94% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| May 25 2024 | 0.000031 | -0.00000200 | -6.00% | 0.000033 | 0.000033 | 0.000031 | 6.00 |
| May 24 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 23 2024 | 0.000034 | -0.00000097 | -2.81% | 0.000034 | 0.000034 | 0.000034 | 4.00 |
| May 22 2024 | 0.000034 | 0.00000012 | 0.35% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
| May 21 2024 | 0.000034 | -0.00000200 | -5.49% | 0.000035 | 0.000036 | 0.000034 | 9.00 |
| May 20 2024 | 0.000036 | 0.00000089 | 2.50% | 0.000036 | 0.000037 | 0.000035 | 5.00 |
| May 19 2024 | 0.000036 | -0.00000200 | -5.39% | 0.000036 | 0.000036 | 0.000036 | 3.00 |
| May 18 2024 | 0.000037 | 0.00000300 | 8.82% | 0.000034 | 0.000039 | 0.000034 | 17.00 |
| May 17 2024 | 0.000034 | 0.00000049 | 1.46% | 0.000034 | 0.000034 | 0.000034 | 1.00 |
| May 16 2024 | 0.000034 | -0.00000075 | -2.19% | 0.000034 | 0.000036 | 0.000033 | 21.00 |
| May 15 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000035 | 0.000036 | 0.000034 | 7.00 |
| May 14 2024 | 0.000036 | -0.00000200 | -5.32% | 0.000037 | 0.000038 | 0.000035 | 17.00 |
| May 13 2024 | 0.000038 | -0.00000026 | -0.69% | 0.000038 | 0.00004 | 0.000038 | 20.00 |
| May 12 2024 | 0.000038 | -0.00000080 | -2.07% | 0.000039 | 0.000039 | 0.000037 | 14.00 |
| May 11 2024 | 0.000039 | -0.00000400 | -9.47% | 0.000041 | 0.000041 | 0.000039 | 14.00 |
| May 10 2024 | 0.000042 | -0.00000100 | -2.30% | 0.000042 | 0.000043 | 0.000041 | 4.00 |
| May 09 2024 | 0.000044 | -0.00000300 | -6.39% | 0.000047 | 0.000048 | 0.000043 | 14.00 |
| May 08 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000045 | 22.00 |
| May 07 2024 | 0.000048 | 0.00001 | 26.46% | 0.000038 | 0.000051 | 0.000038 | 55.00 |
| May 06 2024 | 0.000038 | -0.00000033 | -0.87% | 0.000038 | 0.000039 | 0.000037 | 13.00 |
| May 05 2024 | 0.000038 | 0.00000085 | 2.28% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
| May 04 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000039 | 0.000037 | 7.00 |
| May 03 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000039 | 0.00004 | 0.000038 | 8.00 |
| May 02 2024 | 0.000039 | 0.00000200 | 5.33% | 0.000037 | 0.000039 | 0.000037 | 4.00 |
| May 01 2024 | 0.000038 | -0.00000500 | -11.79% | 0.000042 | 0.000042 | 0.000036 | 27.00 |
| Apr 30 2024 | 0.000042 | -0.00000300 | -6.62% | 0.000046 | 0.000046 | 0.000042 | 12.00 |
| Apr 29 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| Apr 28 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000045 | 0.000046 | 0.000045 | 1.00 |
| Apr 27 2024 | 0.000047 | 0.00000091 | 2.00% | 0.000046 | 0.000047 | 0.000046 | 0.00 |
| Apr 26 2024 | 0.000046 | -0.00000048 | -1.04% | 0.000046 | 0.000047 | 0.000046 | 1.00 |
| Apr 25 2024 | 0.000046 | -0.00000100 | -2.11% | 0.000049 | 0.000049 | 0.000046 | 6.00 |
| Apr 24 2024 | 0.000047 | -0.00000003 | -0.06% | 0.000047 | 0.000048 | 0.000047 | 0.00 |
| Apr 23 2024 | 0.000047 | -0.00000019 | -0.40% | 0.000048 | 0.000048 | 0.000047 | 0.00 |
| Apr 22 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000049 | 0.000049 | 0.000048 | 0.00 |
| Apr 21 2024 | 0.000048 | -0.00000016 | -0.33% | 0.000049 | 0.000049 | 0.000048 | 1.00 |
| Apr 20 2024 | 0.000048 | -0.00000061 | -1.26% | 0.000048 | 0.000049 | 0.000048 | 2.00 |
