Open Exchange Token Historical Data - OXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Open Exchange Token	OXETH	Uniswap (v3)	36,006,807	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000116

Open	High	Low	Prev. Close	52 Week Range
0.00000116	0.00000116	0.00000116	0.00000116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	20:18:23	0.034301	0.00000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000003	0.034301	OX	OXEUR	OXGBP	OXBTC

OXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000116	0.00	0.00%	0.00000116	0.00000116	0.00000116	0.00
Jun 06 2024	0.00000116	0.00	0.00%	0.00000118	0.00000118	0.00000114	0.00
Jun 05 2024	0.00000116	0.00000004	3.57%	0.00000123	0.00000126	0.00000116	0.00
Jun 04 2024	0.00000112	-0.00000023	-17.04%	0.00000136	0.00000136	0.00000112	0.00
Jun 03 2024	0.00000135	0.00000006	4.65%	0.00000127	0.00000138	0.00000127	0.00
Jun 02 2024	0.00000129	0.00000009	7.50%	0.00000134	0.00000140	0.00000113	2.00
Jun 01 2024	0.00000120	-0.00000010	-7.69%	0.00000120	0.00000120	0.00000120	0.00
May 31 2024	0.00000130	0.00000011	9.24%	0.00000118	0.00000133	0.00000118	1.00
May 30 2024	0.00000119	0.00	0.00%	0.00000119	0.00000119	0.00000119	0.00
May 29 2024	0.00000119	0.00000001	0.85%	0.00000129	0.00000129	0.00000114	0.00
May 28 2024	0.00000118	-0.00000033	-21.85%	0.00000143	0.00000143	0.00000115	1.00
May 27 2024	0.00000151	0.00000032	26.89%	0.00000131	0.00000161	0.00000117	1.00
May 26 2024	0.00000119	-0.00000033	-21.71%	0.00000149	0.00000149	0.00000119	0.00
May 25 2024	0.00000152	0.00000015	10.95%	0.00000135	0.00000152	0.00000135	0.00
May 24 2024	0.00000137	0.00000030	28.04%	0.00000143	0.00000148	0.00000106	1.00
May 23 2024	0.00000107	-0.00000003	-2.73%	0.00000104	0.00000131	0.00000102	0.00
May 22 2024	0.00000110	-0.00000066	-37.50%	0.00000173	0.00000173	0.00000077	2.00
May 21 2024	0.00000176	-0.00000027	-13.30%	0.00000200	0.00000200	0.00000115	2.00
May 20 2024	0.00000203	0.00000004	2.01%	0.00000222	0.00000227	0.00000203	0.00
May 19 2024	0.00000199	-0.00000038	-16.03%	0.00000238	0.00000238	0.00000181	2.00
May 18 2024	0.00000237	0.00000002	0.85%	0.00000233	0.00000237	0.00000233	0.00
May 17 2024	0.00000235	0.00000007	3.07%	0.00000224	0.00000235	0.00000206	1.00
May 16 2024	0.00000228	-0.00000005	-2.15%	0.00000230	0.00000247	0.00000173	1.00
May 15 2024	0.00000233	0.00000006	2.64%	0.00000218	0.00000234	0.00000218	0.00
May 14 2024	0.00000227	-0.00000012	-5.02%	0.00000235	0.00000251	0.00000214	3.00
May 13 2024	0.00000239	0.00000006	2.58%	0.00000240	0.00000251	0.00000230	0.00
May 12 2024	0.00000233	0.00000009	4.02%	0.00000211	0.00000233	0.00000198	0.00
May 11 2024	0.00000224	-0.00000035	-13.51%	0.00000251	0.00000251	0.00000199	1.00
May 10 2024	0.00000259	0.00000061	30.81%	0.00000192	0.00000274	0.00000192	1.00
May 09 2024	0.00000198	-0.00000049	-19.84%	0.00000212	0.00000212	0.00000198	0.00
May 08 2024	0.00000247	-0.00000005	-1.98%	0.00000249	0.00000249	0.00000247	0.00