OMI Token Historical Data - OMIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIETH	Uniswap (v3)	127,580,931	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000014	0.00000013	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	15:53:23	0.030761	0.00000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000022	2.72	OMI

OMIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000019	0.00000013	7.00
Jun 14 2024	0.00000015	0.00000003	25.00%	0.00000012	0.00000019	0.00000011	14.00
Jun 13 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000011	3.00
Jun 12 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	3.00
Jun 11 2024	0.00000014	0.00000002	16.67%	0.00000013	0.00000014	0.00000012	4.00
Jun 10 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	3.00
Jun 09 2024	0.00000012	-0.00000001	-7.69%	0.00000014	0.00000014	0.00000012	2.00
Jun 08 2024	0.00000013	0.00	0.00%	0.00000013	0.00000017	0.00000011	8.00
Jun 07 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000012	5.00
Jun 06 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000011	3.00
Jun 05 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	3.00
Jun 04 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000011	6.00
Jun 03 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	3.00
Jun 02 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	2.00
Jun 01 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	6.00
May 31 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000017	0.00000013	3.00
May 30 2024	0.00000014	0.00	0.00%	0.00000014	0.00000016	0.00000014	4.00
May 29 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	2.00
May 28 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	2.00
May 27 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000013	2.00
May 26 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	9.00
May 25 2024	0.00000015	0.00	0.00%	0.00000017	0.00000017	0.00000014	3.00
May 24 2024	0.00000015	0.00	0.00%	0.00000015	0.00000017	0.00000013	7.00
May 23 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000013	3.00
May 22 2024	0.00000016	0.00000001	6.67%	0.00000016	0.00000016	0.00000015	2.00
May 21 2024	0.00000015	-0.00000002	-11.76%	0.00000016	0.00000018	0.00000015	2.00
May 20 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000020	0.00000017	8.00
May 19 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000018	4.00
May 18 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	7.00
May 17 2024	0.00000019	-0.00000001	-5.00%	0.00000021	0.00000023	0.00000018	13.00
May 16 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	10.00