ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.425
      -0.43%
      Bitcoin
      65,929.09
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Ocean Protocol (Uniswap (v3):OCEANETH)

      6. Ocean Protocol (Uniswap (v3):OCEANETH) Historical

      OCEANETH Ocean Protocol

      0.000195
      0.00 (0.00%)
      20:02:02 - Realtime Data

      OCEANETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 22 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 21 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 20 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 19 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 18 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 17 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 16 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 15 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 14 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 13 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 12 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 11 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 10 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 09 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 08 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 07 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 06 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 05 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 04 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 03 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 02 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jul 01 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jun 30 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jun 29 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jun 28 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jun 27 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jun 26 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      Jun 25 2024 0.000195 -0.00000700 -3.46% 0.000198 0.000211 0.000195 75.00
      Jun 24 2024 0.000202 0.000029 16.78% 0.000174 0.000204 0.00017 69.00
      Jun 23 2024 0.000173 -0.00000300 -1.71% 0.000177 0.00018 0.000171 22.00
      Jun 22 2024 0.000176 -0.00001 -5.39% 0.000186 0.000188 0.000176 31.00
      Jun 21 2024 0.000185 -0.00000100 -0.54% 0.000187 0.00019 0.000182 40.00
      Jun 20 2024 0.000187 0.000013 7.49% 0.000175 0.0002 0.000174 73.00
      Jun 19 2024 0.000174 0.000027 18.40% 0.000146 0.000175 0.000146 41.00
      Jun 18 2024 0.000147 -0.000014 -8.74% 0.000159 0.00016 0.000142 20.00
      Jun 17 2024 0.00016 -0.000015 -8.56% 0.000174 0.000175 0.000149 22.00
      Jun 16 2024 0.000175 -0.00000007 -0.04% 0.000175 0.000177 0.000174 6.00
      Jun 15 2024 0.000175 -0.00000700 -3.84% 0.000182 0.000183 0.000175 6.00
      Jun 14 2024 0.000182 -0.000013 -6.67% 0.000196 0.000202 0.000182 28.00
      Jun 13 2024 0.000195 -0.00000500 -2.51% 0.000201 0.000201 0.000195 13.00
      Jun 12 2024 0.0002 0.00000500 2.57% 0.000194 0.000204 0.00019 18.00
      Jun 11 2024 0.000195 -0.00000069 -0.35% 0.000195 0.000206 0.000194 17.00
      Jun 10 2024 0.000195 -0.00001 -4.87% 0.000204 0.000205 0.000195 14.00
      Jun 09 2024 0.000205 0.00000200 0.98% 0.000204 0.000205 0.000202 7.00
      Jun 08 2024 0.000204 -0.00000900 -4.22% 0.000213 0.000215 0.000201 20.00
      Jun 07 2024 0.000213 -0.000017 -7.40% 0.000229 0.00023 0.000197 58.00
      Jun 06 2024 0.00023 -0.00000400 -1.71% 0.000236 0.000237 0.000229 20.00
      Jun 05 2024 0.000234 -0.00000200 -0.85% 0.000237 0.000248 0.000234 57.00
      Jun 04 2024 0.000236 -0.00000300 -1.25% 0.00024 0.000241 0.000234 38.00
      Jun 03 2024 0.000239 0.00000600 2.57% 0.000234 0.000242 0.000232 30.00
      Jun 02 2024 0.000233 -0.00000100 -0.43% 0.000235 0.000236 0.000232 16.00
      Jun 01 2024 0.000235 -0.00000400 -1.67% 0.00024 0.00024 0.000233 16.00
      May 31 2024 0.000239 -0.00000500 -2.05% 0.000244 0.000244 0.000237 28.00
      May 30 2024 0.000244 -0.00000007 -0.03% 0.000246 0.000252 0.00024 62.00
      May 29 2024 0.000244 0.00000100 0.41% 0.000244 0.000255 0.000244 65.00
      May 28 2024 0.000243 -0.00000300 -1.22% 0.000245 0.000246 0.00024 36.00
      May 27 2024 0.000247 0.00000300 1.23% 0.000245 0.000248 0.000238 38.00
      May 26 2024 0.000244 -0.000012 -4.68% 0.000256 0.000256 0.000242 27.00
      May 25 2024 0.000256 -0.00000300 -1.16% 0.00026 0.000261 0.000256 25.00
      May 24 2024 0.000259 -0.00000001 0.00% 0.000262 0.000264 0.000257 39.00
      May 23 2024 0.000259 -0.000025 -8.80% 0.000282 0.000283 0.000249 76.00
      May 22 2024 0.000284 0.00000500 1.79% 0.000277 0.000295 0.000275 185.00
      May 21 2024 0.000279 0.00000005 0.02% 0.000277 0.000294 0.000273 120.00
      May 20 2024 0.000279 -0.000022 -7.30% 0.000299 0.000315 0.000277 135.00
      May 19 2024 0.000301 -0.00000400 -1.31% 0.000307 0.00031 0.000299 23.00
      May 18 2024 0.000306 -0.000011 -3.47% 0.000318 0.000323 0.000305 50.00
      May 17 2024 0.000317 -0.00000700 -2.16% 0.000325 0.000325 0.000308 89.00
      May 16 2024 0.000323 0.000012 3.85% 0.000311 0.000326 0.000308 98.00
      May 15 2024 0.000311 0.00002 6.86% 0.000293 0.000313 0.000289 82.00
      May 14 2024 0.000292 -0.000011 -3.64% 0.000302 0.000304 0.000291 44.00
      May 13 2024 0.000303 -0.00001 -3.20% 0.000312 0.000414 0.000297 80.00
      May 12 2024 0.000312 -0.00000600 -1.88% 0.000317 0.000319 0.00031 30.00
      May 11 2024 0.000318 0.00000081 0.26% 0.00032 0.000326 0.000316 75.00
      May 10 2024 0.000318 0.00000200 0.63% 0.000312 0.000326 0.000312 117.00
      May 09 2024 0.000315 0.00001 3.28% 0.000304 0.00032 0.000302 117.00
      May 08 2024 0.000305 -0.000017 -5.28% 0.000324 0.000328 0.000301 83.00
      May 07 2024 0.000322 -0.00000200 -0.62% 0.000325 0.000337 0.000322 129.00
      May 06 2024 0.000324 0.00000900 2.85% 0.000316 0.000326 0.000312 114.00
      May 05 2024 0.000316 0.000024 8.24% 0.00029 0.000317 0.000288 124.00
      May 04 2024 0.000291 -0.00000300 -1.02% 0.000294 0.000297 0.000288 48.00
      May 03 2024 0.000294 0.000011 3.88% 0.000283 0.000296 0.00028 92.00
      May 02 2024 0.000284 0.00000300 1.07% 0.000281 0.000285 0.000278 44.00
      May 01 2024 0.000281 0.00000300 1.08% 0.00028 0.000285 0.000275 60.00
      Apr 30 2024 0.000278 -0.00000400 -1.41% 0.00028 0.000283 0.000273 72.00
      Apr 29 2024 0.000283 0.00000500 1.80% 0.000276 0.000284 0.000276 58.00
      Apr 28 2024 0.000277 -0.00000100 -0.36% 0.000282 0.000288 0.000277 54.00
      Apr 27 2024 0.000279 -0.00000900 -3.13% 0.000289 0.000291 0.000278 51.00
      Apr 26 2024 0.000288 -0.000016 -5.26% 0.000303 0.000303 0.000288 81.00
      Apr 25 2024 0.000304 -0.00000400 -1.30% 0.000308 0.00031 0.0003 65.00

      Your Recent History

      UNSW3
      OCEANETH
      Ocean Protocol
      Delayed Upgrade Clock