NiiFiTokenNIIFI

$ 0.004762

0.00000324

(

0.07%

)

Official Links

Website

Discord

Info

Rank 3207

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

17:30:35

Volume (24h)

$ 140

Last Trade Size

0.010457

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00624

Fully Diluted Market Cap

$ 4,232,862

Genesis Date

5/31/2021

Days Range 0.004738-0.004771

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 888,888,888

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728951775	NIIFI/USDT	https://gate.io/trade/NIIFI_USDT	USDT	1	https://gate.io/trade/NIIFI_USDT	2 hours ago
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	NIIFI/ETH	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	ETH	2	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	2 hours ago
0.099603	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	NIIFI/USDT	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	USDT	3	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NIIFI/ETH	https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	ETH	4	https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NiiFi is built on patent-pending scaling technology allowing for instant finality, low cost and predictable gas/transaction fees, interoperability, and composability.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.00475725	0.00029036	6.50	0.00575353	0.00580322	0.00455379
1728863400	0.00446689	-1.6E-5	-0.36	0.004487	0.00449298	0.00441087
1728777000	0.00448262	7.7E-5	1.75	0.00441449	0.00450308	0.0044085
1728690600	0.00440539	9.3E-5	2.16	0.00431216	0.00447091	0.00430836
1728604200	0.00431284	2.6E-5	0.61	0.00429196	0.00436629	0.00421815
1728517800	0.00428664	-0.000132	-2.99	0.0044122	0.00446628	0.00425956
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527
1728345000	0.00439357	-2.2E-5	-0.50	0.00575353	0.00580322	0.00435819
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687
1728085800	0.00437026	0.00011629	2.73	0.00425688	0.00441592	0.00423608
1727999400	0.00425397	-2.0E-5	-0.47	0.00575353	0.00580322	0.00418805
1727913000	0.00427371	-0.000163	-3.67	0.00443502	0.00452168	0.00426445
1727826600	0.00443717	-0.000259	-5.52	0.00471128	0.00480822	0.00439162
1727740200	0.00469593	-0.000107	-2.23	0.0048128	0.00481501	0.00466122
1727653800	0.00480296	-4.0E-5	-0.83	0.00484366	0.00485653	0.00477177
1727567400	0.00484301	-4.0E-5	-0.82	0.00488553	0.00489583	0.00480364
1727481000	0.00488269	0.00012325	2.59	0.00475858	0.00493682	0.00473586
1727394600	0.00475944	9.8E-5	2.10	0.0046745	0.00482365	0.00463256
1727308200	0.00466125	-0.000145	-3.02	0.00479845	0.00482299	0.0046322
1727221800	0.00480585	1.1E-5	0.23	0.00479318	0.00483422	0.00469823
1727135400	0.00479445	0.00012067	2.58	0.00575353	0.00580322	0.00476594
1727049000	0.00467378	-6.7E-5	-1.41	0.0047347	0.00474509	0.00457633
1726962600	0.00474055	0.00011724	2.54	0.00463264	0.00474451	0.00458257
1726876200	0.00462331	0.00015801	3.54	0.00446222	0.00465399	0.00441703
1726789800	0.0044653	0.00020314	4.77	0.00431165	0.00450512	0.00430171
1726703400	0.00426216	3.1E-5	0.73	0.00423536	0.0042716	0.00412605
1726617000	0.00423136	6.6E-5	1.58	0.0041544	0.00432752	0.00409785
1726530600	0.00416528	-3.0E-5	-0.72	0.00420119	0.00422354	0.00408381
1726444200	0.00419554	-0.00018	-4.11	0.00437627	0.00439681	0.00417967
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303
1725925800	0.00427594	0.00011037	2.65	0.00575353	0.00580322	0.0041174
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00406106
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292
1725666600	0.00402268	-0.000264	-6.16	0.00429022	0.0043546	0.00390357
1725580200	0.00428705	-0.000138	-3.12	0.00443346	0.00446309	0.00425299
1725493800	0.00442519	-6.0E-6	-0.14	0.00437942	0.00450333	0.00418729
1725407400	0.00443077	-0.000161	-3.51	0.00459108	0.00461582	0.004411
1725321000	0.00459173	0.00019228	4.37	0.00575353	0.00580322	0.00440626
1725234600	0.00439945	-0.000146	-3.21	0.00454548	0.00455249	0.00435581
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243
1725061800	0.00457381	-7.4E-7	-0.02	0.00457155	0.00459522	0.00441848
1724975400	0.00457455	-1.0E-5	-0.22	0.00457533	0.00469825	0.00453958
1724889000	0.00458433	0.00012495	2.80	0.00445019	0.00462331	0.00438092
1724802600	0.00445938	-0.000397	-8.17	0.00486191	0.0048869	0.00435963
1724716200	0.00485642	-0.000113	-2.27	0.00496803	0.0050011	0.00482913
1724629800	0.00496939	-2.8E-5	-0.56	0.00501444	0.00505301	0.00495324
1724543400	0.00499748	-7.0E-6	-0.14	0.00500899	0.00509913	0.00495308
1724457000	0.00500408	0.00025526	5.38	0.00474661	0.00506021	0.00474654
1724370600	0.00474882	-1.0E-5	-0.21	0.00575353	0.00580322	0.00468531
1724284200	0.00475847	9.0E-5	1.93	0.00466628	0.00478453	0.00460771
1724197800	0.00466891	-0.0001	-2.10	0.00477047	0.00487662	0.0046278
1724111400	0.00476935	1.3E-5	0.27	0.00575353	0.00580322	0.00464811
1724025000	0.00475675	2.6E-5	0.55	0.00472884	0.00485163	0.00470426
1723938600	0.00473067	3.3E-5	0.70	0.00469479	0.00475344	0.00468607
1723852200	0.00469733	3.7E-5	0.79	0.00465309	0.00475727	0.00462016
1723765800	0.00466071	-0.00016	-3.32	0.00482379	0.00483898	0.00458016
1723679400	0.00482068	-6.0E-5	-1.23	0.00488747	0.00501027	0.00478297
1723593000	0.00488055	-7.7E-5	-1.55	0.00492906	0.00494895	0.00473067
1723506600	0.00495802	0.00032774	7.08	0.00575353	0.00580322	0.0045857
1723420200	0.00463028	-8.8E-5	-1.87	0.00472352	0.0049014	0.00460259
1723333800	0.004718	2.3E-5	0.49	0.00469441	0.00478084	0.00467582
1723247400	0.00469506	-0.00016	-3.30	0.00485994	0.00489317	0.00463226
1723161000	0.00485472	0.00060682	14.29	0.00423049	0.00492303	0.00420339
1723074600	0.0042479	-0.000194	-4.37	0.00445526	0.00461184	0.00419007
1722988200	0.00444197	3.1E-5	0.70	0.00438479	0.00461479	0.00438479
1722901800	0.0044108	-0.000482	-9.85	0.00575353	0.00580322	0.00395906
1722815400	0.00489246	-0.00037	-7.03	0.00525477	0.00530105	0.00479831
1722729000	0.00526203	-0.000139	-2.57	0.00540429	0.00545791	0.00517761
1722642600	0.00540091	-0.000396	-6.83	0.00579203	0.0058175	0.00537074
1722556200	0.00579694	-4.8E-5	-0.82	0.00585855	0.00586177	0.00557365
1722469800	0.00584537	-8.5E-5	-1.43	0.00592832	0.00605899	0.00582
1722383400	0.00592999	-7.0E-5	-1.17	0.00600375	0.00609179	0.00585913
1722297000	0.00600038	7.6E-5	1.28	0.00575353	0.00614715	0.00572808
1722210600	0.00592445	3.1E-5	0.53	0.00587701	0.00594014	0.00579612
1722124200	0.0058931	-3.9E-5	-0.66	0.00591828	0.00601754	0.00580372
1722037800	0.00593203	0.0001861	3.24	0.00574436	0.00594621	0.00574313
1721951400	0.00574593	-0.000291	-4.82	0.00603915	0.00604699	0.00560138
1721865000	0.00603651	-0.000263	-4.17	0.0063047	0.00631262	0.00598583
1721778600	0.00629997	6.6E-5	1.06	0.00623016	0.00640796	0.00615973
1721692200	0.00623356	-0.000142	-2.23	0.00575353	0.00634763	0.00572808
1721605800	0.00637538	-5.6E-7	-0.01	0.00636593	0.00641637	0.00620755
1721519400	0.00637594	2.8E-5	0.44	0.00634593	0.00640669	0.00630433
1721433000	0.00634747	0.00013794	2.22	0.00618587	0.00640872	0.00611452
1721346600	0.00620953	7.0E-5	1.14	0.00613698	0.00631597	0.0061259
1721260200	0.00613975	-0.000106	-1.70	0.00624468	0.00636508	0.00611381
1721173800	0.00624551	-6.7E-5	-1.06	0.00631387	0.00633168	0.00606449
1721087400	0.00631208	0.00041451	7.03	0.00575353	0.00632088	0.00572808
1721001000	0.00589757	0.00014538	2.53	0.00575353	0.00591312	0.00572808
1720914600	0.00575219	8.4E-5	1.48	0.00566843	0.00579543	0.00563755