Measurable Data Token Historical Data - MDTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTETH	Uniswap (v3)	31,243,656	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000015

Open	High	Low	Prev. Close	52 Week Range
			0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDT	MDTEUR	MDTGBP	MDTBTC

MDTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000015	0.00000010	0.69%	0.000015	0.000015	0.000015	0.00
Jun 15 2024	0.000015	-0.00000051	-3.38%	0.000015	0.000015	0.000014	1.00
Jun 14 2024	0.000015	-0.00000077	-4.85%	0.000016	0.000016	0.000015	1.00
Jun 13 2024	0.000016	0.00000033	2.12%	0.000016	0.000017	0.000016	2.00
Jun 12 2024	0.000016	-0.00000036	-2.26%	0.000015	0.000016	0.000015	1.00
Jun 11 2024	0.000016	0.00000033	2.12%	0.000016	0.000016	0.000016	0.00
Jun 10 2024	0.000016	-0.00000027	-1.70%	0.000016	0.000016	0.000016	0.00
Jun 09 2024	0.000016	0.00000029	1.86%	0.000016	0.000016	0.000015	0.00
Jun 08 2024	0.000016	-0.00000064	-3.95%	0.000016	0.000016	0.000016	1.00
Jun 07 2024	0.000016	-0.00000095	-5.54%	0.000017	0.000017	0.000016	1.00
Jun 06 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
Jun 05 2024	0.000017	0.00000028	1.66%	0.000017	0.000017	0.000017	0.00
Jun 04 2024	0.000017	-0.00000020	-1.17%	0.000017	0.000017	0.000017	0.00
Jun 03 2024	0.000017	-0.00000044	-2.51%	0.000017	0.000018	0.000017	0.00
Jun 02 2024	0.000018	-0.00000056	-3.10%	0.000018	0.000018	0.000018	1.00
Jun 01 2024	0.000018	-0.00000015	-0.82%	0.000018	0.000018	0.000018	0.00
May 31 2024	0.000018	-0.00000059	-3.14%	0.000019	0.000019	0.000018	1.00
May 30 2024	0.000019	0.00000092	5.15%	0.000018	0.00002	0.000018	6.00
May 29 2024	0.000018	0.00000025	1.42%	0.000017	0.000019	0.000017	8.00
May 28 2024	0.000018	0.00000200	12.43%	0.000016	0.000019	0.000016	9.00
May 27 2024	0.000016	-0.00000012	-0.74%	0.000016	0.000016	0.000016	1.00
May 26 2024	0.000016	-0.00000058	-3.45%	0.000016	0.000016	0.000016	0.00
May 25 2024	0.000017	0.00000017	1.02%	0.000016	0.000017	0.000016	0.00
May 24 2024	0.000017	0.00000015	0.91%	0.000017	0.000017	0.000016	3.00
May 23 2024	0.000016	-0.00000021	-1.26%	0.000017	0.000017	0.000016	1.00
May 22 2024	0.000017	0.00000023	1.40%	0.000017	0.000017	0.000016	3.00
May 21 2024	0.000016	-0.00000040	-2.37%	0.000017	0.000017	0.000016	1.00
May 20 2024	0.000017	-0.00000100	-5.45%	0.000019	0.000019	0.000017	3.00
May 19 2024	0.000018	-0.00000100	-5.16%	0.000019	0.000019	0.000018	1.00
May 18 2024	0.000019	0.00000019	0.99%	0.00002	0.00002	0.000019	3.00
May 17 2024	0.000019	-0.00000029	-1.49%	0.00002	0.00002	0.000019	0.00