LUSD Stablecoin Historical Data - LUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LUSD Stablecoin	LUSDETH	Uniswap (v3)	150,646,537	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000281

Open	High	Low	Prev. Close	52 Week Range
			0.000281	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000281	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LUSD

LUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000281	-0.00000900	-3.10%	0.000287	0.000287	0.000281	0.00
Jun 18 2024	0.00029	0.00000900	3.20%	0.000284	0.00029	0.000284	0.00
Jun 17 2024	0.000282	0.00000500	1.80%	0.000282	0.000282	0.000282	0.00
Jun 16 2024	0.000277	-0.00000400	-1.42%	0.000277	0.000277	0.000277	0.00
Jun 15 2024	0.000281	-0.00000800	-2.76%	0.000285	0.000285	0.000281	0.00
Jun 14 2024	0.00029	0.00000900	3.21%	0.00029	0.00029	0.00029	0.00
Jun 13 2024	0.000281	0.00000200	0.72%	0.000284	0.000284	0.000281	0.00
Jun 12 2024	0.000279	-0.00000700	-2.45%	0.000282	0.000282	0.000275	0.00
Jun 11 2024	0.000286	0.000015	5.53%	0.000275	0.000286	0.000275	0.00
Jun 10 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jun 09 2024	0.000271	0.00000400	1.50%	0.000271	0.000271	0.000271	0.00
Jun 08 2024	0.000267	0.00	0.00%	0.000267	0.000267	0.000267	0.00
Jun 07 2024	0.000267	0.00000800	3.09%	0.000262	0.000267	0.000262	0.00
Jun 06 2024	0.000259	0.00000200	0.78%	0.000259	0.000259	0.000259	0.00
Jun 05 2024	0.000257	-0.00000600	-2.28%	0.000257	0.000257	0.000257	0.00
Jun 04 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 03 2024	0.000263	0.00	0.00%	0.000263	0.000263	0.000263	0.00
Jun 02 2024	0.000263	-0.00000200	-0.76%	0.000263	0.000263	0.000263	0.00
Jun 01 2024	0.000265	0.00	0.00%	0.000265	0.000265	0.000265	0.00
May 31 2024	0.000265	0.00	0.00%	0.000265	0.000265	0.000265	0.00
May 30 2024	0.000265	-0.00000200	-0.75%	0.000265	0.000265	0.000265	0.00
May 29 2024	0.000267	0.00000800	3.09%	0.000278	0.000278	0.000267	1.00
May 28 2024	0.000259	0.00	0.00%	0.000259	0.000259	0.000259	0.00
May 27 2024	0.000259	-0.00000300	-1.14%	0.000259	0.000259	0.000259	0.00
May 26 2024	0.000262	-0.00000400	-1.50%	0.000264	0.000264	0.000262	0.00
May 25 2024	0.000266	0.00	0.00%	0.000266	0.000266	0.000266	0.00
May 24 2024	0.000266	-0.00000094	-0.35%	0.000271	0.000271	0.000266	0.00
May 23 2024	0.000267	-0.00000041	-0.15%	0.000261	0.000267	0.000261	0.00
May 22 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
May 21 2024	0.000268	-0.000016	-5.65%	0.000273	0.000273	0.000264	0.00
May 20 2024	0.000283	-0.000038	-11.83%	0.000326	0.000326	0.000283	1.00
May 19 2024	0.000321	0.00	0.00%	0.000321	0.000321	0.000321	0.00
May 18 2024	0.000321	-0.00000700	-2.13%	0.000321	0.000321	0.000321	0.00