LON Token [Tokenlon]LON

$ 0.869413

-0.017363

(

-1.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.859063

Exchange

GATE

Ask

$ 0.877176

Last Trade Time

07:50:23

Volume (24h)

$ 4,026

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.871224

Fully Diluted Market Cap

$ 173,882,688

Genesis Date

12/22/2020

Days Range 0.85872-0.886777

52 Weeks Range 0.460291-2.20

Circulating Supply 102,777,421 / 200,000,000

51.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8871	OKX	1592.723222	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,404.56	1726996583	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	1	https://www.okx.com/trade-spot/LON-USDT	94.7421181236	Recently
0.8694	Gate.io	63.75	/cdn/crypto/logos/exchanges/GATE.png	$ 55.45	1726996556	LON/USDT	https://gate.io/trade/LON_USDT	USDT	2	https://gate.io/trade/LON_USDT	3.79212781414	Recently
0.000336	Gate.io	24.641	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008230	1726994565	LON/ETH	https://gate.io/trade/LON_ETH	ETH	3	https://gate.io/trade/LON_ETH	1.46575406225	34 minutes ago
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	4	https://trade.kucoin.com/LON-USDT	0	9 hours ago
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LON	0	9 hours ago
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	6	https://www.lbank.info/exchange/lon/usdt	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	7	https://poloniex.com/exchange#USDT_LON	0	-
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	8	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	9 hours ago
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726996362	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	0	Recently
0.875	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	10	https://exchange.latoken.com/exchange/LON-USDT	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	0	-
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	12	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	9 hours ago
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726963321	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	13	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.85591182	0.01350162	1.57745455601	0.61701146	0.8913765	18.496	CX
4	0.92808735	-0.05867391	-6.32202453788	0.61701146	1.28958726	1063.17346097	CX
12	0.9447088	-0.07529536	-7.97021897118	0.61701146	1.94690888	155629.796262	CX
26	0.7516142	0.11779924	15.6728332168	0.61701146	2.1254585	76730.5460346	CX
52	0.48845104	0.3809624	77.99397868	0.4602909	2.20315704	51909.8737573	CX
156	2.11377114	-1.2443577	-58.8690836227	0.36743616	222.67182742	23846.8366934	CX
260	8.05227372	-7.18286028	-89.2028826859	0.36743616	222.67182742	20349.3680469	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.88787151	0.01684839	1.93	0.87277927	0.88861392	0.85180704	40
1726876200	0.87102312	0.0050991	0.59	0.86532732	0.8913765	0.85425782	30
1726789800	0.86592402	0.02997357	3.59	0.84565615	0.87364602	0.82649875	14
1726703400	0.83595045	-0.010322	-1.22	0.62433006	0.8378	0.61701146	5
1726617000	0.84627274	0.01321662	1.59	0.8308805	0.8655058	0.81957162	0
1726530600	0.83305612	0.01944514	2.39	0.8147061	0.86570995	0.79928316	16
1726444200	0.81361098	-0.042074	-4.92	0.85591182	0.85992972	0.81053271	3
1726357800	0.85568526	-0.004113	-0.48	0.8595488	0.86465575	0.84709722	23
1726271400	0.85979872	0.00416466	0.49	0.85466752	0.87771684	0.84106879	6802
1726185000	0.85563406	-0.002047	-0.24	0.85180004	0.87588587	0.84139548	2565
1726098600	0.85768074	-0.016507	-1.89	0.87291	0.87297222	0.84282515	111
1726012200	0.87418734	0.01427374	1.66	0.85779148	0.87760212	0.84989592	11
1725925800	0.8599136	-0.030736	-3.45	0.8645861	1.28958726	0.84098421	8169
1725839400	0.89064954	0.01232595	1.40	0.87816105	0.90094374	0.86830416	0
1725753000	0.87832359	0.00266647	0.30	0.87803688	0.89364105	0.86054094	5
1725666600	0.87565712	0.0040344	0.46	0.87226672	0.89933536	0.83510625	89
1725580200	0.87162272	-0.006082	-0.69	0.87934537	0.8926196	0.8537397	39
1725493800	0.87770474	-0.018241	-2.04	0.88556262	0.89480952	0.84671172	139
1725407400	0.89594604	-0.004643	-0.52	0.90046105	0.91041426	0.87581382	107
1725321000	0.90058885	0.08389381	10.27	0.8645861	0.91181212	0.852225	8224
1725234600	0.81669504	-0.079939	-8.92	0.89654124	0.9027144	0.8152872	97
1725148200	0.89663406	-0.005494	-0.61	0.90148569	0.91431788	0.8853132	112
1725061800	0.90212829	-0.007729	-0.85	0.9092592	0.926662	0.8814348	120
1724975400	0.9098568	0.01578546	1.77	0.89231693	0.91364511	0.88797856	111
1724889000	0.89407134	0.00465759	0.52	0.88757987	0.9144144	0.87821192	135
1724802600	0.88941375	-0.017477	-1.93	0.90791532	0.92221038	0.86009654	228
1724716200	0.90689118	-0.004621	-0.51	0.91126364	0.92698866	0.9009336	130
1724629800	0.91151264	-0.013436	-1.45	0.92808735	0.93163165	0.91151264	304
1724543400	0.9249484	0.00707132	0.77	0.9187768	0.9409448	0.9030483	116
1724457000	0.91787708	0.01533804	1.70	0.90211936	0.92899221	0.88781302	795
1724370600	0.90253904	0.01131143	1.27	0.8645861	1.4484195	0.852225	9706
1724284200	0.89122761	0.00645568	0.73	0.88427458	0.91010004	0.87636816	1302
1724197800	0.88477193	-0.013763	-1.53	0.89874642	0.90909236	0.86960302	832
1724111400	0.898535	0.00762944	0.86	0.8645861	1.42859668	0.852225	8222
1724025000	0.89090556	-0.000342	-0.04	0.89090342	0.90660126	0.8788329	1545
1723938600	0.89124783	0.0010908	0.12	0.88448921	0.89626243	0.87779614	1152
1723852200	0.89015703	0.01466383	1.67	0.8740618	0.89162164	0.85941905	981
1723765800	0.8754932	0.01256456	1.46	0.86348592	0.8872452	0.85007272	1520
1723679400	0.86292864	-0.005325	-0.61	0.86948372	0.88856331	0.86146478	2429
1723593000	0.86825368	-8.5E-5	-0.01	0.86326708	0.88042206	0.84941346	2469
1723506600	0.86833908	0.01135213	1.32	0.8645861	0.88245147	0.84396522	10025
1723420200	0.85698695	-0.000594	-0.07	0.85858472	0.87208611	0.84001784	2552
1723333800	0.85758127	-0.001019	-0.12	0.8584816	0.86904342	0.84733224	2532
1723247400	0.85860076	-0.005058	-0.59	0.8645861	0.87740575	0.8462751	2549
1723161000	0.86365874	0.02815878	3.37	0.83207524	0.88941057	0.82906824	2605
1723074600	0.83549996	-0.003812	-0.45	0.84182274	0.87395714	0.82261665	2456
1722988200	0.83931246	0.02294761	2.81	0.82124106	0.87196662	0.81533256	2400
1722901800	0.81636485	-0.037789	-4.42	0.88256976	1.31340016	0.78087681	9633
1722815400	0.85415432	-0.032542	-3.67	0.88256976	0.8932718	0.83810188	2328
1722729000	0.886696	-0.002515	-0.28	0.8897684	0.91065684	0.87145527	2539
1722642600	0.88921114	-0.020364	-2.24	0.90880568	0.91470812	0.87453708	2702
1722556200	0.90957532	-0.00437	-0.48	0.91600591	0.92239143	0.8958071	2690
1722469800	0.91394567	-0.006678	-0.73	0.92036492	0.94065031	0.90997801	2826
1722383400	0.92062344	0.01227782	1.35	0.91217225	0.92726208	0.90038652	2756
1722297000	0.90834562	0.00822112	0.91	0.90420505	1.87501511	0.8654904	10112
1722210600	0.9001245	0.00150714	0.17	0.89616372	0.90556832	0.8916234	2316
1722124200	0.89861736	-0.002659	-0.30	0.89918675	0.91626948	0.88498848	2019
1722037800	0.90127675	0.0219264	2.49	0.87910936	0.9067318	0.87910936	1497
1721951400	0.87935035	-0.024459	-2.71	0.90420505	0.90537848	0.8654904	2203
1721865000	0.90380939	0.00232104	0.26	0.89868108	0.90570915	0.87968594	12008
1721778600	0.90148835	-0.000829	-0.09	0.90182496	0.92756122	0.8848242	3167
1721692200	0.90231752	-0.002916	-0.32	0.9358056	1.94426177	0.89583	12078161
1721605800	0.90523367	-0.038828	-4.11	0.94258012	0.94842954	0.89855258	308418
1721519400	0.94406216	-0.002798	-0.30	0.9466308	0.9484209	0.93653721	8291
1721433000	0.9468603	0.0034233	0.36	0.93984275	0.95319912	0.93392626	8529
1721346600	0.943437	0.00720912	0.77	0.9358056	0.94863951	0.9307643	9172
1721260200	0.93622788	-0.005775	-0.61	0.9418773	0.95652064	0.92945348	9881
1721173800	0.94200288	-0.003066	-0.32	0.94533743	0.96042204	0.9327371	10488
1721087400	0.94506914	0.01318676	1.42	0.9218375	0.95242056	0.9218375	15905
1721001000	0.93188238	0.0166155	1.82	0.9218375	0.94262757	0.92080184	10550
1720914600	0.91526688	-0.008576	-0.93	0.92072862	0.93136515	0.91518336	10392
1720828200	0.92384265	0.00635513	0.69	0.9138392	0.93355056	0.90240205	10402
1720741800	0.91748752	0.00539368	0.59	0.9136032	0.93609724	0.90785475	11077
1720655400	0.91209384	0.00329688	0.36	0.90350535	0.92592066	0.8981039	11081
1720569000	0.90879696	0.02234874	2.52	0.8865423	0.9150959	0.88407183	11543
1720482600	0.88644822	-0.011005	-1.23	0.93667448	1.62295127	0.86399973	16035
1720396200	0.8974531	-0.013238	-1.45	0.909414	0.91864461	0.89275121	11165
1720309800	0.9106911	-0.001825	-0.20	0.91192896	0.93090536	0.90513675	10622
1720223400	0.91251648	-0.01546	-1.67	0.92007622	0.93743518	0.870114	11085
1720137000	0.92797654	-0.001168	-0.13	0.92997678	0.94696135	0.91162864	11089
1720050600	0.92914488	-0.01382	-1.47	0.9433404	0.95408793	0.91439916	10131
1719964200	0.94296504	-0.002446	-0.26	0.94501275	0.95345028	0.94083444	10560
1719877800	0.9454115	0.00413656	0.44	0.93667448	1.94690888	0.92088934	15125
1719791400	0.94127494	-0.002837	-0.30	0.9447088	0.95355383	0.9382175	9286
1719705000	0.9441124	-0.000806	-0.09	0.9449076	0.9495164	0.93544008	8743
1719618600	0.9449188	-0.001945	-0.21	0.9484585	0.95606676	0.93116142	9247
1719532200	0.9468635	0.00080675	0.09	0.94656817	0.95632834	0.93550752	10068
1719445800	0.94605675	0.00931275	0.99	0.93667448	0.9464796	0.92088934	15861
1719359400	0.936744	-0.005486	-0.58	0.94307253	0.94383966	0.91683584	9489
1719273000	0.94222953	0.00537695	0.57	0.93667448	0.94486625	0.89397504	10462
1719186600	0.93685258	0.01790428	1.95	0.91894304	0.94354896	0.91783578	9412
1719100200	0.9189483	-0.002603	-0.28	0.92213258	0.93067814	0.91236465	9506