Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ISKRA TOKEN | ISKUSDT | Uniswap (v3) | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.004022 | -4.11% | 0.093778 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096109 | 0.096109 | 0.093778 | 0.0978 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:25:23 | 456.03 | 0.093778 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
88.95 | 936.58 | ISK |
ISKUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0978 | -0.000898 | -0.91% | 0.095034 | 0.0978 | 0.090481 | 4,018.00 |
Jun 14 2024 | 0.098698 | -0.007911 | -7.42% | 0.10536 | 0.10536 | 0.098198 | 3,661.00 |
Jun 13 2024 | 0.106608 | -0.001127 | -1.05% | 0.106608 | 0.106608 | 0.106608 | 296.00 |
Jun 12 2024 | 0.107736 | -0.020203 | -15.79% | 0.124479 | 0.124479 | 0.107736 | 3,837.00 |
Jun 11 2024 | 0.127939 | -0.001383 | -1.07% | 0.127939 | 0.127939 | 0.127939 | 582.00 |
Jun 10 2024 | 0.129322 | 0.00 | 0.00% | 0.129322 | 0.129322 | 0.129322 | 0.00 |
Jun 09 2024 | 0.129322 | 0.00 | 0.00% | 0.129322 | 0.129322 | 0.129322 | 0.00 |
Jun 08 2024 | 0.129322 | 0.00 | 0.00% | 0.129322 | 0.129322 | 0.129322 | 0.00 |
Jun 07 2024 | 0.129322 | 0.00 | 0.00% | 0.129322 | 0.129322 | 0.129322 | 0.00 |
Jun 06 2024 | 0.129322 | 0.00 | 0.00% | 0.129322 | 0.129322 | 0.129322 | 0.00 |
Jun 05 2024 | 0.129322 | 0.0013 | 1.02% | 0.129322 | 0.129322 | 0.129322 | 374.00 |
Jun 04 2024 | 0.128022 | 0.00 | 0.00% | 0.128022 | 0.128022 | 0.128022 | 0.00 |
Jun 03 2024 | 0.128022 | 0.00 | 0.00% | 0.128022 | 0.128022 | 0.128022 | 0.00 |
Jun 02 2024 | 0.128022 | 0.00 | 0.00% | 0.128022 | 0.128022 | 0.128022 | 0.00 |
Jun 01 2024 | 0.128022 | -0.006362 | -4.73% | 0.134938 | 0.134938 | 0.128022 | 1,849.00 |
May 31 2024 | 0.134384 | 0.00 | 0.00% | 0.134384 | 0.134384 | 0.134384 | 0.00 |
May 30 2024 | 0.134384 | -0.002926 | -2.13% | 0.134384 | 0.134384 | 0.134384 | 773.00 |
May 29 2024 | 0.137311 | -0.014011 | -9.26% | 0.149426 | 0.149426 | 0.137311 | 2,113.00 |
May 28 2024 | 0.151322 | -0.005116 | -3.27% | 0.155508 | 0.155508 | 0.151322 | 1,324.00 |
May 27 2024 | 0.156438 | 0.00 | 0.00% | 0.156438 | 0.156438 | 0.156438 | 0.00 |
May 26 2024 | 0.156438 | 0.001599 | 1.03% | 0.153265 | 0.158148 | 0.153265 | 3,358.00 |
May 25 2024 | 0.154839 | 0.00 | 0.00% | 0.154839 | 0.154839 | 0.154839 | 0.00 |
May 24 2024 | 0.154839 | -0.010131 | -6.14% | 0.154839 | 0.154839 | 0.154839 | 1,548.00 |
May 23 2024 | 0.16497 | 0.004592 | 2.86% | 0.156578 | 0.173002 | 0.156578 | 4,173.00 |
May 22 2024 | 0.160378 | 0.008617 | 5.68% | 0.154654 | 0.160378 | 0.154654 | 1,045.00 |
May 21 2024 | 0.151761 | 0.004626 | 3.14% | 0.148673 | 0.151761 | 0.148673 | 988.00 |
May 20 2024 | 0.147136 | 0.00 | 0.00% | 0.147136 | 0.147136 | 0.147136 | 0.00 |
May 19 2024 | 0.147136 | 0.00 | 0.00% | 0.147136 | 0.147136 | 0.147136 | 0.00 |
May 18 2024 | 0.147136 | -0.013659 | -8.49% | 0.157319 | 0.157319 | 0.147136 | 2,029.00 |
May 17 2024 | 0.160795 | 0.00098 | 0.61% | 0.160795 | 0.160795 | 0.160795 | 8.00 |
May 16 2024 | 0.159814 | -0.000171 | -0.11% | 0.159814 | 0.159814 | 0.159814 | 3.00 |