HILOHILO

$ 0.027577

-0.000203

(

-0.73%

)

Official Links

Website

Info

Rank 4025

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039523

Fully Diluted Market Cap

$ 2,757,737

Genesis Date

Days Range 0.027188-0.029354

52 Weeks Range 0.025341-0.414551

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.175E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	HILO/ETH	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	ETH	1	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03034555	-0.00276818	-9.12219419322	0.02768358	0.03204847	0	CX
4	0.0287808	-0.00120343	-4.18136396487	0.02534087	0.03204847	0	CX
12	0.03638928	-0.00881191	-24.2156756056	0.02534087	0.04165328	0	CX
26	0.06839456	-0.04081719	-59.679000786	0.02534087	0.08876706	0.18728367	CX
52	0.13093771	-0.10336034	-78.9385578837	0.02534087	0.41455129	5.02705928	CX
156	0.0635914	-0.03601403	-56.6334913212	0.02534087	0.41455129	10.4864715	CX
260	0.0635914	-0.03601403	-56.6334913212	0.02534087	0.41455129	10.4864715	CX

A simplified crypto predictions platform Binary token price predictions in a simple Up / Down mechanism.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.02774374	-0.001061	-3.68	0.0287909	0.02935349	0.02768358
1727826600	0.02880489	-0.00168	-5.51	0.03058431	0.03121364	0.02850914
1727740200	0.03048467	-0.000695	-2.23	0.03124336	0.0312577	0.0302593
1727653800	0.03117944	-0.00026	-0.83	0.0314437	0.03152724	0.03097699
1727567400	0.03143947	-0.000258	-0.81	0.03171548	0.03178234	0.03118391
1727481000	0.03169703	0.00080006	2.59	0.03089133	0.03204847	0.03074387
1727394600	0.03089697	0.00063743	2.11	0.03034555	0.03131375	0.0300733
1727308200	0.03025954	-0.000939	-3.01	0.03115019	0.03130952	0.03007095
1727221800	0.03119824	7.4E-5	0.24	0.03111599	0.03138237	0.03049959
1727135400	0.03112422	0.00078337	2.58	0.02696918	0.03173134	0.02660211
1727049000	0.03034085	-0.000433	-1.41	0.03073635	0.0308038	0.02970823
1726962600	0.0307743	0.00076104	2.54	0.03007377	0.03080004	0.02974876
1726876200	0.03001326	0.00102578	3.54	0.02896751	0.03021242	0.02867411
1726789800	0.02898748	0.0013187	4.77	0.02799002	0.02924598	0.02792552
1726703400	0.02766878	0.00019999	0.73	0.02749476	0.02773	0.02678518
1726617000	0.02746879	0.00042899	1.59	0.02696918	0.02809307	0.02660211
1726530600	0.0270398	-0.000196	-0.72	0.02727292	0.02741803	0.02651093
1726444200	0.02723626	-0.001166	-4.11	0.0284095	0.02854286	0.02713321
1726357800	0.02840198	-0.000299	-1.04	0.02869232	0.02869232	0.02811692
1726271400	0.02870066	0.00092801	3.34	0.02774128	0.02893696	0.02747044
1726185000	0.02777265	0.00023782	0.86	0.02749629	0.02804266	0.02723356
1726098600	0.02753483	-0.00053	-1.89	0.02802375	0.02802574	0.0268068
1726012200	0.02806475	0.00030655	1.10	0.02768969	0.02817438	0.02728491
1725925800	0.0277582	0.00071652	2.65	0.02950801	0.02955348	0.02672901
1725839400	0.02704168	0.00037424	1.40	0.02666251	0.02735423	0.02636324
1725753000	0.02666744	0.0005533	2.12	0.02618511	0.02713251	0.02611566
1725666600	0.02611414	-0.001716	-6.17	0.0278509	0.02826885	0.02534087
1725580200	0.02783034	-0.000897	-3.12	0.0287808	0.02897315	0.02760921
1725493800	0.0287271	-3.6E-5	-0.13	0.02842994	0.02923435	0.02718268
1725407400	0.02876329	-0.001045	-3.51	0.02980399	0.02996461	0.02863498
1725321000	0.02980822	0.0012482	4.37	0.02950801	0.03009492	0.0286042
1725234600	0.02856002	-0.000951	-3.22	0.02950801	0.02955348	0.02827672
1725148200	0.02951106	-0.000181	-0.61	0.02967074	0.02974865	0.02929345
1725061800	0.02969189	-5.0E-6	-0.02	0.02967721	0.0298309	0.02868351
1724975400	0.02969671	-6.3E-5	-0.21	0.02970176	0.03049971	0.0294697
1724889000	0.02976016	0.0008111	2.80	0.02888937	0.03001326	0.0284397
1724802600	0.02894906	-0.002577	-8.17	0.03156214	0.03172441	0.02830152
1724716200	0.03152654	-0.000733	-2.27	0.03225104	0.03246572	0.03134935
1724629800	0.03225986	-0.000182	-0.56	0.03255231	0.03280271	0.03215505
1724543400	0.03244222	-4.3E-5	-0.13	0.03251695	0.0331021	0.03215399
1724457000	0.0324851	0.0016571	5.38	0.03081367	0.03284947	0.0308132
1724370600	0.030828	-6.3E-5	-0.20	0.03131469	0.03140457	0.03041569
1724284200	0.03089063	0.00058139	1.92	0.0302922	0.03105983	0.02991197
1724197800	0.03030924	-0.000652	-2.11	0.03096853	0.03165767	0.0300424
1724111400	0.03096125	8.2E-5	0.27	0.03131469	0.03140457	0.03017423
1724025000	0.03087947	0.00016932	0.55	0.03069828	0.0314954	0.03053872
1723938600	0.03071015	0.00021644	0.71	0.03047726	0.03085796	0.03042063
1723852200	0.03049371	0.0002377	0.79	0.03020654	0.03088287	0.02999281
1723765800	0.03025601	-0.001038	-3.32	0.03131469	0.03141327	0.02973314
1723679400	0.03129448	-0.000389	-1.23	0.03172805	0.03252529	0.03104972
1723593000	0.03168317	-0.000503	-1.56	0.03199807	0.0321272	0.03071015
1723506600	0.03218607	0.00212758	7.08	0.03154933	0.03230157	0.02976909
1723420200	0.03005849	-0.000569	-1.86	0.03066374	0.03181853	0.02987872
1723333800	0.0306279	0.00014887	0.49	0.0304748	0.03103586	0.03035412
1723247400	0.03047903	-0.001036	-3.29	0.03154933	0.03176506	0.0300713
1723161000	0.03151549	0.0039393	14.29	0.02746315	0.03195894	0.02728726
1723074600	0.02757619	-0.00126	-4.37	0.02892227	0.02993876	0.02720078
1722988200	0.02883602	0.00020233	0.71	0.02846484	0.02995791	0.02846484
1722901800	0.02863369	-0.003127	-9.85	0.03411248	0.03441293	0.02570112
1722815400	0.03176048	-0.002399	-7.02	0.03411248	0.03441293	0.03114925
1722729000	0.0341596	-0.000902	-2.57	0.03508315	0.03543118	0.03361158
1722642600	0.03506117	-0.002571	-6.83	0.03760023	0.03776555	0.0348653
1722556200	0.03763207	-0.000314	-0.83	0.03803204	0.03805296	0.03618259
1722469800	0.0379465	-0.000549	-1.43	0.03848501	0.03933324	0.03778177
1722383400	0.03849582	-0.000457	-1.17	0.03897463	0.03954615	0.0380358
1722297000	0.03895277	0.00049291	1.28	0.03920446	0.03990558	0.03655942
1722210600	0.03845986	0.00020351	0.53	0.03815189	0.03856173	0.03762679
1722124200	0.03825635	-0.000253	-0.66	0.03841979	0.03906416	0.03767614
1722037800	0.03850909	0.00120813	3.24	0.03729074	0.0386011	0.03728275
1721951400	0.03730096	-0.001886	-4.81	0.03920446	0.03925534	0.0363626
1721865000	0.0391873	-0.00171	-4.18	0.0409283	0.04097977	0.0388583
1721778600	0.04089763	0.0004311	1.07	0.04044444	0.04159864	0.03998724
1721692200	0.04046653	-0.000921	-2.23	0.0413258	0.04144965	0.04024022
1721605800	0.04138714	-4.0E-6	-0.01	0.0413258	0.04165328	0.04029768
1721519400	0.04139078	0.00018483	0.45	0.04119597	0.04159041	0.04092595
1721433000	0.04120595	0.00089546	2.22	0.04015691	0.04160357	0.03969373
1721346600	0.04031049	0.00045297	1.14	0.03983955	0.0410015	0.03976764
1721260200	0.03985752	-0.000687	-1.69	0.04053867	0.04132028	0.03968915
1721173800	0.04054408	-0.000432	-1.05	0.04098787	0.04110349	0.03936896
1721087400	0.04097624	0.00269087	7.03	0.03735031	0.04103335	0.0371851
1721001000	0.03828537	0.00094376	2.53	0.03735031	0.03838631	0.0371851
1720914600	0.03734161	0.00054449	1.48	0.03679782	0.03762232	0.03659737
1720828200	0.03679712	0.00037659	1.03	0.03639868	0.0371052	0.03580695
1720741800	0.03642053	-3.2E-5	-0.09	0.03638928	0.03775721	0.03591681
1720655400	0.03645273	0.00037718	1.05	0.03598707	0.03700533	0.03558945
1720569000	0.03607555	0.00064778	1.83	0.03543153	0.03650219	0.0352977
1720482600	0.03542777	0.001079	3.14	0.03579766	0.03650783	0.03327729
1720396200	0.03434877	-0.00168	-4.66	0.0359785	0.03610058	0.03434877
1720309800	0.03602902	0.00098958	2.82	0.03501688	0.03618976	0.03476096
1720223400	0.03503944	-0.001066	-2.95	0.03579766	0.03650783	0.03327729
1720137000	0.03610504	-0.002609	-6.74	0.03874903	0.03888756	0.03592985
1720050600	0.03871437	-0.00143	-3.56	0.04016032	0.04025103	0.03818902