ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,864.62
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Graph Token (Uniswap (v3):GRTETH)

      6. Graph Token (Uniswap (v3):GRTETH) Historical

      GRTETH Graph Token

      0.000065
      0.00 (0.00%)
      20:02:03 - Realtime Data

      GRTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 25 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 24 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 23 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 22 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 21 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 20 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 19 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 18 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 17 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 16 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 15 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 14 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 13 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 12 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 11 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 10 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 09 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 08 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 07 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 06 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 05 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 04 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 03 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 02 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jul 01 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 30 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 29 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 28 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 27 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 26 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 25 2024 0.000065 0.00000003 0.05% 0.000064 0.000067 0.000057 140.00
      Jun 24 2024 0.000065 0.00000500 8.34% 0.00006 0.000065 0.000059 291.00
      Jun 23 2024 0.00006 -0.00000085 -1.40% 0.000061 0.000063 0.00006 140.00
      Jun 22 2024 0.000061 -0.00000100 -1.61% 0.000062 0.000063 0.000061 145.00
      Jun 21 2024 0.000062 -0.00000100 -1.59% 0.000063 0.000064 0.000057 249.00
      Jun 20 2024 0.000063 0.00000200 3.26% 0.000062 0.000065 0.000061 307.00
      Jun 19 2024 0.000061 0.00000300 5.16% 0.000058 0.000062 0.000057 324.00
      Jun 18 2024 0.000058 -0.00000300 -4.90% 0.000061 0.000061 0.000056 366.00
      Jun 17 2024 0.000061 -0.00000400 -6.14% 0.000065 0.000065 0.000061 236.00
      Jun 16 2024 0.000065 -0.00000200 -2.99% 0.000067 0.000067 0.000065 54.00
      Jun 15 2024 0.000067 -0.00000099 -1.46% 0.000068 0.000068 0.000067 46.00
      Jun 14 2024 0.000068 -0.00000200 -2.85% 0.00007 0.000071 0.000067 191.00
      Jun 13 2024 0.00007 -0.00000300 -4.08% 0.000074 0.000074 0.00007 145.00
      Jun 12 2024 0.000074 0.00000400 5.77% 0.00007 0.000075 0.000069 274.00
      Jun 11 2024 0.000069 -0.00000100 -1.41% 0.000071 0.000072 0.000069 200.00
      Jun 10 2024 0.000071 -0.00000200 -2.76% 0.000072 0.000072 0.00007 131.00
      Jun 09 2024 0.000072 0.00000051 0.71% 0.000072 0.000073 0.000071 66.00
      Jun 08 2024 0.000072 -0.00000200 -2.70% 0.000074 0.000079 0.000071 136.00
      Jun 07 2024 0.000074 -0.00000300 -3.88% 0.000077 0.000078 0.00007 261.00
      Jun 06 2024 0.000077 -0.00000100 -1.28% 0.000078 0.000078 0.000077 57.00
      Jun 05 2024 0.000078 -0.00000018 -0.23% 0.000078 0.00008 0.000078 73.00
      Jun 04 2024 0.000078 0.00000042 0.54% 0.000078 0.000079 0.000077 78.00
      Jun 03 2024 0.000078 0.00000058 0.75% 0.000078 0.000079 0.000077 123.00
      Jun 02 2024 0.000077 -0.00000100 -1.27% 0.000079 0.000079 0.000077 79.00
      Jun 01 2024 0.000079 -0.00000076 -0.96% 0.000079 0.00008 0.000078 54.00
      May 31 2024 0.000079 -0.00000200 -2.47% 0.000081 0.000081 0.000078 86.00
      May 30 2024 0.000081 -0.00000100 -1.22% 0.000083 0.000083 0.000081 124.00
      May 29 2024 0.000082 0.00000040 0.49% 0.000082 0.000084 0.000081 176.00
      May 28 2024 0.000082 -0.00000200 -2.39% 0.000084 0.000084 0.00008 147.00
      May 27 2024 0.000084 0.00000069 0.83% 0.000083 0.000085 0.00008 137.00
      May 26 2024 0.000083 -0.00000400 -4.58% 0.000087 0.000087 0.000082 127.00
      May 25 2024 0.000087 0.00000007 0.08% 0.000087 0.000088 0.000086 48.00
      May 24 2024 0.000087 0.00000017 0.19% 0.000087 0.000088 0.000086 101.00
      May 23 2024 0.000087 -0.00000500 -5.42% 0.000092 0.000093 0.000084 331.00
      May 22 2024 0.000092 0.00000300 3.35% 0.000089 0.000095 0.000087 255.00
      May 21 2024 0.00009 -0.00000300 -3.24% 0.000093 0.000097 0.00009 242.00
      May 20 2024 0.000092 -0.00000500 -5.13% 0.000098 0.000104 0.000092 278.00
      May 19 2024 0.000098 -0.00000200 -2.01% 0.0001 0.000101 0.000097 56.00
      May 18 2024 0.000099 -0.00000300 -2.92% 0.000103 0.000103 0.000099 71.00
      May 17 2024 0.000103 -0.00000086 -0.83% 0.000103 0.000106 0.000101 182.00
      May 16 2024 0.000104 0.00000400 4.02% 0.0001 0.000106 0.000099 213.00
      May 15 2024 0.0001 0.00000700 7.60% 0.000092 0.000101 0.000091 217.00
      May 14 2024 0.000092 -0.00000200 -2.12% 0.000094 0.000095 0.000092 94.00
      May 13 2024 0.000094 -0.00000100 -1.05% 0.000095 0.000097 0.000091 152.00
      May 12 2024 0.000095 -0.00000300 -3.06% 0.000099 0.0001 0.000095 107.00
      May 11 2024 0.000098 -0.00000200 -2.00% 0.0001 0.000104 0.000098 223.00
      May 10 2024 0.0001 0.00000200 2.05% 0.000096 0.000104 0.000096 309.00
      May 09 2024 0.000098 0.00001 11.34% 0.000088 0.000098 0.000088 183.00
      May 08 2024 0.000088 -0.00000500 -5.39% 0.000093 0.000093 0.000088 150.00
      May 07 2024 0.000093 0.00000095 1.03% 0.000092 0.000095 0.000092 138.00
      May 06 2024 0.000092 -0.00000200 -2.13% 0.000094 0.000096 0.000092 175.00
      May 05 2024 0.000094 0.00000500 5.65% 0.000088 0.000097 0.000086 392.00
      May 04 2024 0.000088 -0.00000065 -0.73% 0.000089 0.000093 0.000088 125.00
      May 03 2024 0.000089 0.00000500 5.95% 0.000084 0.000091 0.000084 204.00
      May 02 2024 0.000084 0.00000200 2.45% 0.000082 0.000085 0.00008 197.00
      May 01 2024 0.000082 0.00000300 3.83% 0.000078 0.000082 0.000078 213.00
      Apr 30 2024 0.000078 -0.00000100 -1.25% 0.00008 0.00008 0.000078 135.00
      Apr 29 2024 0.00008 0.00000100 1.27% 0.000079 0.00008 0.000078 151.00
      Apr 28 2024 0.000079 -0.00000300 -3.69% 0.000081 0.000083 0.000079 167.00
      Apr 27 2024 0.000081 -0.00000200 -2.42% 0.000083 0.000086 0.000081 417.00

      Your Recent History

      UNSW3
      GRTETH
      Graph Token
      UPBT
      OMGUSDT
      OMG Network
      BIT
      I10223
      IT0005603854 20250321 30...
      NYSE
      NXG.RT
      NXG NextGen Infrastructu...
      TG
      AMES
      Amundi Etf Msci Spain Uc...
      BOV
      RCSL4F
      RECRUSUL PN
      BIT
      I10301
      IT0005604365 20241202 18
      BIT
      I10247
      IT0005603789 20241202 41
      NASDAQ
      ZBICGX
      Kanbrick I
      COIN
      HALOBTC
      Halo Platform
      Delayed Upgrade Clock