Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GPT Protocol | GPTETH | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000553 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000553 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000553 | ETH |
GPTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000553 | 0.00 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |
| Jun 14 2024 | 0.00000553 | 0.00 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |
| Jun 13 2024 | 0.00000553 | 0.00 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |
| Jun 12 2024 | 0.00000553 | -0.00000014 | -2.47% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |
| Jun 11 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
| Jun 10 2024 | 0.00000567 | 0.00000007 | 1.25% | 0.00000593 | 0.00000593 | 0.00000567 | 0.00 |
| Jun 09 2024 | 0.00000560 | -0.00000200 | -28.13% | 0.00000646 | 0.00000646 | 0.00000560 | 0.00 |
| Jun 08 2024 | 0.00000711 | 0.00000100 | 17.48% | 0.00000568 | 0.00000711 | 0.00000553 | 0.00 |
| Jun 07 2024 | 0.00000572 | -0.00000066 | -10.34% | 0.00000586 | 0.00000586 | 0.00000572 | 0.00 |
| Jun 06 2024 | 0.00000638 | -0.00000100 | -13.26% | 0.00000704 | 0.00000704 | 0.00000638 | 0.00 |
| Jun 05 2024 | 0.00000754 | 0.00000200 | 33.44% | 0.00000594 | 0.00000928 | 0.00000575 | 0.00 |
| Jun 04 2024 | 0.00000598 | 0.00 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
| Jun 03 2024 | 0.00000598 | 0.00000031 | 5.47% | 0.00000558 | 0.00000692 | 0.00000554 | 0.00 |
| Jun 02 2024 | 0.00000567 | -0.00000300 | -36.10% | 0.00000681 | 0.00000681 | 0.00000507 | 0.00 |
| Jun 01 2024 | 0.00000831 | -0.00000100 | -10.30% | 0.00000966 | 0.00000966 | 0.00000831 | 0.00 |
| May 31 2024 | 0.00000971 | 0.00000200 | 26.14% | 0.00000657 | 0.00001 | 0.00000657 | 0.00 |
| May 30 2024 | 0.00000765 | -0.00000053 | -6.48% | 0.00000664 | 0.00000765 | 0.00000664 | 0.00 |
| May 29 2024 | 0.00000818 | -0.00000300 | -27.32% | 0.00000747 | 0.000012 | 0.00000747 | 0.00 |
| May 28 2024 | 0.000011 | 0.00000098 | 9.80% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| May 27 2024 | 0.00001 | -0.00000700 | -40.51% | 0.000017 | 0.000017 | 0.00001 | 0.00 |
| May 26 2024 | 0.000017 | 0.00000100 | 6.30% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
| May 25 2024 | 0.000016 | 0.00000042 | 2.72% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
| May 24 2024 | 0.000015 | 0.00000400 | 33.73% | 0.000012 | 0.000015 | 0.000011 | 0.00 |
| May 23 2024 | 0.000012 | -0.00000100 | -7.76% | 0.000011 | 0.000021 | 0.00000956 | 0.00 |
| May 22 2024 | 0.000013 | 0.00000200 | 18.57% | 0.00000948 | 0.000014 | 0.00000948 | 0.00 |
| May 21 2024 | 0.000011 | -0.00000037 | -3.32% | 0.000013 | 0.000014 | 0.00000752 | 0.00 |
| May 20 2024 | 0.000011 | -0.00000050 | -4.30% | 0.00000920 | 0.000011 | 0.00000794 | 0.00 |
| May 19 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 18 2024 | 0.000012 | -0.00000100 | -7.67% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 17 2024 | 0.000013 | 0.00000200 | 17.65% | 0.00000991 | 0.000013 | 0.00000937 | 0.00 |
| May 16 2024 | 0.000011 | -0.00000400 | -26.06% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
