GraphLinqGLQ

$ 0.053636

-0.07323

(

-57.72%

)

Official Links

Website

Announcement

Discord

Info

Rank 511

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.053636

Exchange

KUCN

Ask

$ 0.055465

Last Trade Time

08:55:38

Volume (24h)

$ 166,084

Last Trade Size

3.95

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.053611

Fully Diluted Market Cap

$ 26,818,050

Genesis Date

3/14/2021

Days Range 0.044466-0.129418

52 Weeks Range 0.003336-0.194621

Circulating Supply 339,999,895 / 500,000,000

68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0542	Kucoin	685275.13	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,901.64	1724316942	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	59.1892455007	10 minutes ago
0.05465	Gate.io	442029.4	/cdn/crypto/logos/exchanges/GATE.png	$ 24,416.34	1724317468	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	38.179390335	Recently
8.8E-7	Kucoin	29985.0081	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027313	1724316942	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	2.58989408498	10 minutes ago
2.08E-5	Gate.io	480.128	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010181	1724317469	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	4	https://gate.io/trade/GLQ_ETH	0.0414700794172	Recently
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724284922	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05171301	0.00192309	3.71877405705	0.0444659	0.12304656	49914.1837	CX
4	0.05951038	-0.00587428	-9.87101745948	0.03051165	0.14404971	118125.537293	CX
12	0.09596841	-0.04233231	-44.1106714178	0.03051165	0.148995	82901.4068667	CX
26	0.04971575	0.00392035	7.88552923369	0.01812317	0.19462128	135772.318829	CX
52	0.00496596	0.04867014	980.075151632	0.00333554	0.19462128	325876.923132	CX
156	0.02594946	0.02768664	106.694474567	0.00102165	0.19462128	1768361.92139	CX
260	0.06813319	-0.01449709	-21.2775741162	0.00102165	0.19462128	1665831.60692	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

BC.GAME Unveils Coco Rush: A New Mini-App Game on Telegram

WILLEMSTAD, Curacao, August 22nd, 2024, ChainwireBC.GAME, one of the largest iGaming platforms by game variety, has introduced Coco Rush, a fresh...

G-SHOCK and STEPN GO Announce Limited Edition Co-Branded Genesis NFT Sneakers

Sydney, Australia, August 22nd, 2024, ChainwireSTEPN GO and CASIO COMPUTER CO., LTD. have teamed up to launch a unique collection of co-branded...

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.0556738	0.00424591	8.26	0.05133651	0.0556738	0.05068684	34796
1724197800	0.05142789	-0.000242	-0.47	0.05167698	0.05363818	0.05063528	13619
1724111400	0.05167001	0.00170928	3.42	0.05171301	0.12304656	0.0444659	92190
1724025000	0.04996073	0.00122659	2.52	0.04878129	0.05197732	0.04596072	58520
1723938600	0.04873414	-0.001943	-3.83	0.05063523	0.05097308	0.04726328	8527
1723852200	0.0506769	0.00402456	8.63	0.04662479	0.0508841	0.04616187	91467
1723765800	0.04665234	-0.005135	-9.92	0.05171301	0.05303828	0.0444659	50278
1723679400	0.05178765	-0.002686	-4.93	0.05447038	0.05607079	0.05146939	1708
1723593000	0.05447331	-0.000174	-0.32	0.05460699	0.05696308	0.05299373	13035
1723506600	0.05464758	0.00228732	4.37	0.05432783	0.05853245	0.05146996	150918
1723420200	0.05236026	-0.003026	-5.46	0.0556089	0.06050104	0.05216412	52216
1723333800	0.0553861	0.00076688	1.40	0.0566172	0.05963198	0.05452533	67615
1723247400	0.05461922	0.00148375	2.79	0.05432783	0.05599284	0.05136522	29044
1723161000	0.05313547	0.01232886	30.21	0.04072282	0.05513422	0.04056738	201249
1723074600	0.04080661	-0.004543	-10.02	0.04539893	0.0484611	0.0402161	113369
1722988200	0.04534994	0.00736246	19.38	0.03779498	0.04660199	0.03701301	410801
1722901800	0.03798748	-0.005086	-11.81	0.05302275	0.10530051	0.03051165	654559
1722815400	0.04307378	-0.000668	-1.53	0.04368168	0.04510195	0.04012585	118000
1722729000	0.04374175	-0.001724	-3.79	0.04545196	0.04698058	0.04255542	95348
1722642600	0.04546623	-0.008031	-15.01	0.05364845	0.05372807	0.04503546	145458
1722556200	0.05349743	0.00043986	0.83	0.05302275	0.05554835	0.04958989	181692
1722469800	0.05305757	-0.00589	-9.99	0.05889139	0.06107996	0.05238304	301822
1722383400	0.05894744	-0.001193	-1.98	0.06014165	0.06219812	0.05811534	28527
1722297000	0.06014044	0.00351633	6.21	0.0565783	0.14404971	0.05581844	49985
1722210600	0.05662411	-0.003292	-5.49	0.05831015	0.05929756	0.05612327	74917
1722124200	0.05991652	-0.001201	-1.97	0.06112168	0.06221565	0.05637324	99815
1722037800	0.06111798	0.00457716	8.10	0.0565783	0.06138354	0.05581844	27327
1721951400	0.05654082	-0.002955	-4.97	0.05951038	0.06105661	0.05485086	140700
1721865000	0.0594961	-0.004476	-7.00	0.06398624	0.06408434	0.05904432	15801
1721778600	0.06397192	-0.001583	-2.41	0.06692842	0.06705781	0.06096458	63454
1721692200	0.06555454	-0.00032	-0.49	0.0631789	0.13190646	0.05500748	43969
1721605800	0.06587486	1.1E-5	0.02	0.06511479	0.06617056	0.06111952	160322
1721519400	0.06586345	-0.000234	-0.35	0.06607775	0.06873179	0.06306369	48827
1721433000	0.06609786	0.00086009	1.32	0.06524731	0.06873763	0.06174361	48201
1721346600	0.06523777	-0.000857	-1.30	0.06600743	0.06835984	0.06449461	146870
1721260200	0.06609453	-0.003651	-5.23	0.06964676	0.07256037	0.06604801	116274
1721173800	0.06974511	-0.005362	-7.14	0.07522791	0.07536228	0.06563664	284912
1721087400	0.07510749	0.01343325	21.78	0.0631789	0.13190646	0.05500748	99027
1721001000	0.06167424	0.00185308	3.10	0.06041887	0.06327925	0.05810352	161907
1720914600	0.05982116	0.00019784	0.33	0.05962722	0.06286898	0.05929729	22623
1720828200	0.05962332	0.00054419	0.92	0.05907	0.06047256	0.05848995	1991
1720741800	0.05907913	-0.004452	-7.01	0.0633814	0.06594776	0.05907363	20404
1720655400	0.0635309	-0.001474	-2.27	0.06489076	0.06750588	0.0620548	11213
1720569000	0.06500446	0.0038188	6.24	0.06124228	0.06738624	0.06100534	4924
1720482600	0.06118566	0.00197668	3.34	0.0631789	0.06723013	0.05500748	48489
1720396200	0.05920898	-0.010584	-15.16	0.06977698	0.06986526	0.05913	17893
1720309800	0.06979308	0.00346636	5.23	0.06618936	0.07019537	0.06316946	18561
1720223400	0.06632672	0.00280422	4.41	0.0631789	0.0675275	0.05500748	78587
1720137000	0.0635225	-0.00692	-9.82	0.07279672	0.07406822	0.0632172	39167
1720050600	0.07044226	-0.014511	-17.08	0.08503761	0.08706773	0.06913861	43273
1719964200	0.0849529	0.00393551	4.86	0.08110875	0.08724398	0.08008884	22251
1719877800	0.08101739	0.0013567	1.70	0.07645883	0.13352031	0.07129741	49974
1719791400	0.07966069	0.00543055	7.32	0.07428719	0.08073054	0.07343148	68107
1719705000	0.07423014	-0.005405	-6.79	0.07961173	0.08009136	0.07394535	141304
1719618600	0.07963548	-0.003454	-4.16	0.08317448	0.09051151	0.07912256	150952
1719532200	0.08308907	0.01562302	23.16	0.0675022	0.08561785	0.06722233	65453
1719445800	0.06746605	-0.004789	-6.63	0.07645883	0.07650663	0.06736208	32291
1719359400	0.07225537	0.01254999	21.02	0.05965996	0.07944142	0.0581523	104329
1719273000	0.05970538	-0.002994	-4.78	0.06000081	0.06133284	0.05562779	71157
1719186600	0.0626997	-0.001534	-2.39	0.06424501	0.06694357	0.0607212	81273
1719100200	0.06423334	-0.003661	-5.39	0.06799333	0.06799584	0.06422204	52717
1719013800	0.06789449	-0.007367	-9.79	0.07526259	0.07581457	0.06540483	231704
1718927400	0.07526115	0.00328226	4.56	0.07146403	0.08172337	0.07134207	51591
1718841000	0.07197889	0.00433927	6.42	0.06774431	0.07327947	0.06706906	1890
1718754600	0.06763962	-0.008744	-11.45	0.07645883	0.07650663	0.06403024	71336
1718668200	0.0763836	-0.006915	-8.30	0.08579275	0.08667894	0.07169088	74697
1718581800	0.08329886	-0.002075	-2.43	0.08536759	0.08687382	0.0817079	25716
1718495400	0.08537346	-0.000457	-0.53	0.08579275	0.08863291	0.0833696	2365
1718409000	0.0858307	-0.00701	-7.55	0.0895729	0.09387086	0.08333482	24504
1718322600	0.09284071	-0.005417	-5.51	0.09827832	0.09846084	0.08791586	106274
1718236200	0.09825811	0.01268602	14.82	0.08550531	0.09932986	0.08430391	13229
1718149800	0.08557209	-0.015163	-15.05	0.09734984	0.09991553	0.08483913	15792
1718063400	0.10073516	-0.00514	-4.85	0.09412733	0.10714565	0.092657	36456
1717977000	0.10587523	0.00604247	6.05	0.10115935	0.10867612	0.09966329	40658
1717890600	0.09983276	-0.006944	-6.50	0.10669789	0.11052638	0.09980314	39907
1717804200	0.10677685	-0.003638	-3.29	0.11462561	0.11902607	0.10451518	191061
1717717800	0.11041438	0.00447592	4.23	0.10602154	0.11603104	0.10564655	42206
1717631400	0.10593846	0.00432793	4.26	0.09412733	0.148995	0.092657	69768
1717545000	0.10161053	0.00324216	3.30	0.10182983	0.11003242	0.0987308	105473
1717458600	0.09836837	0.00413157	4.38	0.09412733	0.1129817	0.092657	85621
1717372200	0.0942368	0.00894058	10.48	0.08532452	0.09513189	0.08391168	20576
1717285800	0.08529622	-0.005781	-6.35	0.09112537	0.09344865	0.08523901	21174
1717199400	0.09107742	-0.001874	-2.02	0.09297264	0.09685587	0.08929121	34290
1717113000	0.09295172	-0.003048	-3.18	0.09596841	0.09851454	0.09148161	13391
1717026600	0.09599946	-0.0045	-4.48	0.10041337	0.10754507	0.09588505	36861
1716940200	0.10049949	-0.011125	-9.97	0.11172303	0.11282897	0.10031781	46683
1716853800	0.11162452	-0.000701	-0.62	0.09498469	0.13893663	0.08978246	39333
1716767400	0.1123251	0.00362871	3.34	0.10874637	0.11497879	0.10685355	9644
1716681000	0.10869639	-0.004448	-3.93	0.11307565	0.12313094	0.10771951	116403
1716594600	0.11314444	-0.009029	-7.39	0.12226424	0.12391341	0.10600103	26055
1716508200	0.12217329	0.00398815	3.37	0.11816616	0.1238899	0.10768046	10348
1716421800	0.11818514	-0.002508	-2.08	0.13324939	0.13831781	0.1074012	14422