ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,583.45
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Aavegotchi GHST Token (Uniswap (v3):GHSTETH)

      6. Aavegotchi GHST Token (Uniswap (v3):GHSTETH) Historical

      GHSTETH Aavegotchi GHST Token

      0.000376
      0.00 (0.00%)
      20:02:02 - Realtime Data

      GHSTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 18 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 17 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 16 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 15 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 14 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 13 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 12 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 11 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 10 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 09 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 08 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 07 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 06 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 05 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 04 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 03 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 02 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jul 01 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jun 30 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jun 29 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jun 28 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jun 27 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jun 26 2024 0.000376 0.00 0.00% 0.000376 0.000376 0.000376 0.00
      Jun 25 2024 0.000376 0.00000600 1.62% 0.000368 0.000376 0.000368 0.00
      Jun 24 2024 0.00037 0.00000200 0.54% 0.000375 0.000378 0.000368 0.00
      Jun 23 2024 0.000368 -0.00000300 -0.81% 0.000363 0.000368 0.000363 0.00
      Jun 22 2024 0.000371 0.00000700 1.92% 0.000371 0.000371 0.000371 0.00
      Jun 21 2024 0.000365 0.00 0.00% 0.000365 0.000365 0.000365 0.00
      Jun 20 2024 0.000365 0.000011 3.11% 0.000365 0.000365 0.000365 0.00
      Jun 19 2024 0.000354 0.00 0.00% 0.000354 0.000354 0.000354 0.00
      Jun 18 2024 0.000354 -0.000026 -6.85% 0.000375 0.000375 0.000346 2.00
      Jun 17 2024 0.000379 -0.000027 -6.65% 0.000399 0.000412 0.000364 4.00
      Jun 16 2024 0.000406 0.000017 4.36% 0.000413 0.000413 0.000406 0.00
      Jun 15 2024 0.00039 -0.000033 -7.80% 0.000408 0.000408 0.000385 3.00
      Jun 14 2024 0.000423 -0.000032 -7.03% 0.000424 0.000424 0.000422 0.00
      Jun 13 2024 0.000455 -0.00000400 -0.87% 0.000447 0.000455 0.000447 0.00
      Jun 12 2024 0.000459 -0.000034 -6.90% 0.000483 0.000483 0.000459 1.00
      Jun 11 2024 0.000493 0.000052 11.82% 0.00043 0.000493 0.000418 2.00
      Jun 10 2024 0.00044 -0.00000900 -2.00% 0.000431 0.000505 0.000431 5.00
      Jun 09 2024 0.000449 -0.000024 -5.07% 0.00046 0.00046 0.000449 0.00
      Jun 08 2024 0.000473 -0.000048 -9.21% 0.000514 0.000598 0.000473 4.00
      Jun 07 2024 0.000521 0.000061 13.26% 0.000474 0.00054 0.00047 4.00
      Jun 06 2024 0.00046 0.00000400 0.88% 0.000463 0.000463 0.00046 0.00
      Jun 05 2024 0.000456 -0.00000077 -0.17% 0.000468 0.000487 0.000456 1.00
      Jun 04 2024 0.000457 -0.000064 -12.30% 0.000507 0.000507 0.000457 1.00
      Jun 03 2024 0.00052 0.000099 23.52% 0.00041 0.000548 0.00041 6.00
      Jun 02 2024 0.000421 -0.000017 -3.88% 0.00042 0.00045 0.00042 2.00
      Jun 01 2024 0.000438 0.00000700 1.62% 0.000438 0.000438 0.000438 0.00
      May 31 2024 0.000431 -0.00000400 -0.92% 0.000411 0.000451 0.000411 1.00
      May 30 2024 0.000435 0.000017 4.07% 0.000405 0.000435 0.000405 0.00
      May 29 2024 0.000418 0.000013 3.21% 0.000394 0.000418 0.000392 0.00
      May 28 2024 0.000405 0.00000700 1.76% 0.000387 0.000443 0.000387 1.00
      May 27 2024 0.000398 -0.00000500 -1.24% 0.000398 0.000398 0.000398 0.00
      May 26 2024 0.000403 -0.00000800 -1.94% 0.000421 0.000421 0.000397 0.00
      May 25 2024 0.000412 0.000011 2.75% 0.000411 0.000423 0.000405 1.00
      May 24 2024 0.0004 0.00000010 0.02% 0.000404 0.000412 0.000388 2.00
      May 23 2024 0.0004 -0.000031 -7.18% 0.000444 0.000444 0.0004 1.00
      May 22 2024 0.000432 -0.000025 -5.48% 0.000445 0.000459 0.000429 2.00
      May 21 2024 0.000456 -0.00005 -9.86% 0.000489 0.000489 0.000445 1.00
      May 20 2024 0.000507 -0.000029 -5.42% 0.000538 0.000557 0.000507 1.00
      May 19 2024 0.000535 -0.000033 -5.81% 0.000554 0.000579 0.000531 1.00
      May 18 2024 0.000568 -0.000025 -4.21% 0.000588 0.000588 0.000568 0.00
      May 17 2024 0.000594 0.00000300 0.51% 0.00059 0.000595 0.000581 1.00
      May 16 2024 0.000591 -0.00000039 -0.07% 0.000581 0.000595 0.000581 0.00
      May 15 2024 0.000591 0.000023 4.05% 0.000561 0.000591 0.000561 1.00
      May 14 2024 0.000568 -0.000019 -3.24% 0.000561 0.000568 0.000561 0.00
      May 13 2024 0.000587 -0.000024 -3.93% 0.000609 0.000609 0.000587 0.00
      May 12 2024 0.000611 0.00 0.00% 0.000611 0.000611 0.000611 0.00
      May 11 2024 0.000611 -0.00000800 -1.29% 0.000606 0.000615 0.000602 0.00
      May 10 2024 0.000619 0.000013 2.15% 0.000605 0.000619 0.000605 0.00
      May 09 2024 0.000606 0.000018 3.06% 0.000598 0.000668 0.000598 4.00
      May 08 2024 0.000588 -0.000036 -5.77% 0.000619 0.000619 0.000588 1.00
      May 07 2024 0.000624 0.000013 2.13% 0.000599 0.000658 0.000599 1.00
      May 06 2024 0.000611 0.00000300 0.49% 0.000613 0.000623 0.000599 1.00
      May 05 2024 0.000608 0.000011 1.84% 0.000592 0.000608 0.000582 0.00
      May 04 2024 0.000596 -0.00000800 -1.32% 0.000615 0.000621 0.000586 1.00
      May 03 2024 0.000604 -0.00000900 -1.47% 0.000603 0.000623 0.000587 0.00
      May 02 2024 0.000613 0.000042 7.36% 0.000586 0.000613 0.000573 0.00
      May 01 2024 0.00057 0.00000900 1.60% 0.000576 0.000576 0.000556 1.00
      Apr 30 2024 0.000562 -0.000048 -7.88% 0.000573 0.000581 0.000549 1.00
      Apr 29 2024 0.000609 0.000096 18.71% 0.000502 0.000651 0.000502 4.00
      Apr 28 2024 0.000513 -0.000034 -6.21% 0.000558 0.000608 0.000513 3.00
      Apr 27 2024 0.000547 -0.000029 -5.03% 0.000557 0.000565 0.000547 0.00
      Apr 26 2024 0.000576 -0.00000900 -1.54% 0.000605 0.000605 0.000576 1.00
      Apr 25 2024 0.000585 0.00000200 0.34% 0.0006 0.0006 0.000585 1.00
      Apr 24 2024 0.000583 -0.000046 -7.31% 0.000583 0.000621 0.000575 3.00
      Apr 23 2024 0.000629 0.000016 2.61% 0.000617 0.000648 0.000615 1.00
      Apr 22 2024 0.000613 -0.000072 -10.50% 0.000694 0.000699 0.000613 4.00
      Apr 21 2024 0.000686 0.000042 6.52% 0.000635 0.000686 0.000609 3.00
      Apr 20 2024 0.000644 -0.00000700 -1.08% 0.000649 0.000649 0.000644 0.00

      Your Recent History

      UNSW3
      GHSTETH
      Aavegotchi GHST Token
      Delayed Upgrade Clock