GGToken Historical Data - GGTKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GGToken	GGTKETH	Uniswap (v3)	515,613	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.33%	0.00000918

Open	High	Low	Prev. Close	52 Week Range
0.00000926	0.00000926	0.00000918	0.00000921	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	07:37:59	0.194308	0.00000918	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000241	0.262798	GGTK

GGTKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GGTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000921	-0.00000003	-0.32%	0.00000923	0.00000923	0.00000921	0.00
Jun 17 2024	0.00000924	-0.00000004	-0.43%	0.00000926	0.00000926	0.00000924	0.00
Jun 16 2024	0.00000928	-0.00000003	-0.32%	0.00000930	0.00000930	0.00000928	0.00
Jun 15 2024	0.00000931	-0.00000005	-0.53%	0.00000931	0.00000931	0.00000931	0.00
Jun 14 2024	0.00000936	0.00000005	0.54%	0.00000933	0.00000936	0.00000933	0.00
Jun 13 2024	0.00000931	0.00000005	0.54%	0.00000924	0.00000931	0.00000924	0.00
Jun 12 2024	0.00000926	-0.00000006	-0.64%	0.00000927	0.00000927	0.00000926	0.00
Jun 11 2024	0.00000932	0.00000006	0.65%	0.00000932	0.00000932	0.00000932	0.00
Jun 10 2024	0.00000926	-0.00000002	-0.22%	0.00000927	0.00000927	0.00000926	0.00
Jun 09 2024	0.00000928	-0.00000002	-0.22%	0.00000928	0.00000928	0.00000928	0.00
Jun 08 2024	0.00000930	-0.00000007	-0.75%	0.00000932	0.00000932	0.00000930	0.00
Jun 07 2024	0.00000937	0.00000009	0.97%	0.00000933	0.00000937	0.00000933	0.00
Jun 06 2024	0.00000928	-0.00000005	-0.54%	0.00000928	0.00000928	0.00000928	0.00
Jun 05 2024	0.00000933	-0.00000007	-0.74%	0.00000936	0.00000936	0.00000933	0.00
Jun 04 2024	0.00000940	0.00000005	0.53%	0.00000934	0.00000940	0.00000934	0.00
Jun 03 2024	0.00000935	-0.00000005	-0.53%	0.00000935	0.00000935	0.00000935	0.00
Jun 02 2024	0.00000940	0.00000003	0.32%	0.00000934	0.00000940	0.00000934	0.00
Jun 01 2024	0.00000937	-0.00000010	-1.06%	0.00000939	0.00000939	0.00000937	0.00
May 31 2024	0.00000947	-0.00000004	-0.42%	0.00000958	0.00000958	0.00000947	0.00
May 30 2024	0.00000951	-0.00000001	-0.11%	0.00000958	0.00000958	0.00000951	0.00
May 29 2024	0.00000952	-0.00000004	-0.42%	0.00000952	0.00000952	0.00000952	0.00
May 28 2024	0.00000956	-0.00000001	-0.10%	0.00000949	0.00000956	0.00000949	0.00
May 27 2024	0.00000957	0.00000014	1.48%	0.00000950	0.000013	0.00000950	25.00
May 26 2024	0.00000943	-0.00000007	-0.74%	0.00000945	0.00000945	0.00000943	0.00
May 25 2024	0.00000950	0.00000004	0.42%	0.00000943	0.00000950	0.00000943	0.00
May 24 2024	0.00000946	-0.00000001	-0.11%	0.00000946	0.00000946	0.00000946	0.00
May 23 2024	0.00000947	0.00000002	0.21%	0.00000952	0.00000952	0.00000947	0.00
May 22 2024	0.00000945	-0.00000007	-0.74%	0.00000945	0.00000945	0.00000945	0.00
May 21 2024	0.00000952	-0.00000029	-2.96%	0.00000975	0.00000975	0.00000952	0.00
May 20 2024	0.00000981	0.00000002	0.20%	0.00000986	0.00000986	0.00000981	0.00
May 19 2024	0.00000979	-0.00000006	-0.61%	0.00000980	0.00000980	0.00000979	0.00
May 18 2024	0.00000985	0.00000006	0.61%	0.00000985	0.00000985	0.00000985	0.00