ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOURETH Four

0.00000073
-0.00000001 (-1.35%)
18:54:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Four FOURETH Uniswap (v3) 1,157,357,040 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -1.35% 0.00000073
Open High Low Prev. Close 52 Week Range
0.00000073 0.00000073 0.00000073 0.00000074 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) 18:29:23 0.006248 0.00000073 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.006248 FOURR FOURREUR FOURRGBP

FOURETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FOURETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 13 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 12 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 11 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 10 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 09 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 08 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 07 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 06 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 05 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 04 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 03 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 02 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Jun 01 2024 0.00000074 0.00000001 1.37% 0.00000074 0.00000074 0.00000074 0.00
May 31 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
May 30 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
May 29 2024 0.00000073 -0.00000011 -13.10% 0.00000073 0.00000073 0.00000073 0.00
May 28 2024 0.00000084 0.00 0.00% 0.00000084 0.00000084 0.00000084 0.00
May 27 2024 0.00000084 0.00 0.00% 0.00000084 0.00000084 0.00000084 0.00
May 26 2024 0.00000084 -0.00000028 -25.00% 0.00000100 0.00000100 0.00000084 0.00
May 25 2024 0.00000112 -0.00000028 -20.00% 0.00000112 0.00000112 0.00000112 0.00
May 23 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 22 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 21 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 20 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 19 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 18 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 17 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 16 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 15 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
May 14 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock