FatcoinFAT

$ 0.009722

0.00000587

(

0.06%

)

Official Links

Website

Announcement

Info

Rank 1965

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,944,366

Genesis Date

2/07/2019

Days Range 0.009676-0.009729

52 Weeks Range 0.00000000-0.014572

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382523	FAT/ETH	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	ETH	1	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00909796	0.00062387	6.85725151572	0.00830891	0.00984437	0	CX
4	0.0096002	0.00012163	1.26695277182	0.00830891	0.01001003	0	CX
12	0.01191637	-0.00219454	-18.4161787524	0.00791497	0.01246412	0	CX
26	0.01053988	-0.00081805	-7.76147356516	0.00791497	0.0145718	0.0001348	CX
52	0	0	0	0	0.0145718	7.774E-5	CX
156	0	0	0	0	0.0145718	5.141E-5	CX
260	0	0	0	0	0.0145718	5.141E-5	CX

FatBTC is a cryptocurrency exchange.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729381800	0.00972028	2.2E-5	0.23	0.0096936	0.00977012	0.00966244
1729295400	0.0096979	0.00014574	1.53	0.00842356	0.00981857	0.00830891
1729209000	0.00955216	-2.7E-5	-0.28	0.00842356	0.00977856	0.00830891
1729122600	0.00957954	4.6E-5	0.48	0.00956479	0.00970333	0.00951476
1729036200	0.00953385	-0.000112	-1.16	0.0096489	0.00984437	0.00934745
1728949800	0.00964593	0.00058874	6.50	0.00842356	0.00977856	0.00830891
1728863400	0.00905719	-3.2E-5	-0.35	0.00909796	0.00911007	0.0089436
1728777000	0.00908908	0.0001566	1.75	0.00895094	0.00913055	0.00893879
1728690600	0.00893248	0.00018765	2.15	0.00874344	0.00906534	0.00873573
1728604200	0.00874483	5.3E-5	0.61	0.00870248	0.00885321	0.00855282
1728517800	0.00869169	-0.000267	-2.98	0.00894628	0.00905594	0.00863679
1728431400	0.00895847	5.0E-5	0.56	0.00891494	0.00902882	0.00883086
1728345000	0.00890852	-4.5E-5	-0.50	0.00842356	0.00977856	0.00830891
1728258600	0.00895351	9.0E-5	1.02	0.00884631	0.00900728	0.00883677
1728172200	0.00886389	3.0E-6	0.03	0.00888128	0.00890819	0.00877328
1728085800	0.00886125	0.0002358	2.73	0.00863136	0.00895384	0.00858919
1727999400	0.00862545	-4.0E-5	-0.46	0.00842356	0.00977856	0.00830891
1727913000	0.00866549	-0.000331	-3.68	0.00899256	0.00916828	0.0086467
1727826600	0.00899693	-0.000525	-5.51	0.00955271	0.00974928	0.00890455
1727740200	0.00952159	-0.000217	-2.23	0.00975856	0.00976304	0.0094512
1727653800	0.0097386	-8.1E-5	-0.82	0.00982114	0.00984723	0.00967536
1727567400	0.00981981	-8.0E-5	-0.81	0.00990602	0.0099269	0.00973999
1727481000	0.00990026	0.00024989	2.59	0.00964861	0.01001003	0.00960255
1727394600	0.00965037	0.0001991	2.11	0.00947814	0.00978055	0.0093931
1727308200	0.00945127	-0.000293	-3.01	0.00972946	0.00977922	0.00939237
1727221800	0.00974447	2.3E-5	0.24	0.00971878	0.00980198	0.00952625
1727135400	0.00972135	0.00024468	2.58	0.00842356	0.00991098	0.00830891
1727049000	0.00947667	-0.000135	-1.40	0.0096002	0.00962127	0.00927908
1726962600	0.00961206	0.00023771	2.54	0.00939325	0.00962009	0.00929174
1726876200	0.00937435	0.00032039	3.54	0.00904772	0.00943656	0.00895608
1726789800	0.00905396	0.00041189	4.77	0.00874241	0.0091347	0.00872226
1726703400	0.00864207	6.2E-5	0.72	0.00858772	0.0086612	0.00836609
1726617000	0.00857961	0.00013399	1.59	0.00842356	0.0087746	0.00830891
1726530600	0.00844562	-6.1E-5	-0.72	0.00851843	0.00856376	0.00828043
1726444200	0.00850698	-0.000364	-4.10	0.00887343	0.00891509	0.0084748
1726357800	0.00887108	-9.3E-5	-1.04	0.00896177	0.00896177	0.00878205
1726271400	0.00896437	0.00028985	3.34	0.00866472	0.00903818	0.00858012
1726185000	0.00867452	7.4E-5	0.86	0.0085882	0.00875885	0.00850614
1726098600	0.00860024	-0.000166	-1.89	0.00875295	0.00875357	0.00837284
1726012200	0.00876575	9.6E-5	1.11	0.00864861	0.00879999	0.00852218
1725925800	0.00867	0.00022379	2.65	0.00978084	0.00980891	0.00834855
1725839400	0.00844621	0.00011689	1.40	0.00832778	0.00854383	0.0082343
1725753000	0.00832932	0.00017282	2.12	0.00817866	0.00847458	0.00815697
1725666600	0.0081565	-0.000536	-6.17	0.00869896	0.0088295	0.00791497
1725580200	0.00869254	-0.00028	-3.12	0.0089894	0.00904948	0.00862347
1725493800	0.00897263	-1.1E-5	-0.12	0.00887982	0.00913107	0.00849025
1725407400	0.00898393	-0.000326	-3.50	0.00930899	0.00935916	0.00894386
1725321000	0.00931031	0.00038987	4.37	0.00978084	0.00980891	0.00893424
1725234600	0.00892044	-0.000297	-3.22	0.00921654	0.00923074	0.00883196
1725148200	0.00921749	-5.6E-5	-0.60	0.00926737	0.0092917	0.00914953
1725061800	0.00927397	-2.0E-6	-0.02	0.00926939	0.00931739	0.00895902
1724975400	0.00927548	-2.0E-5	-0.22	0.00927706	0.00952629	0.00920458
1724889000	0.0092953	0.00025334	2.80	0.00902331	0.00937435	0.00888286
1724802600	0.00904196	-0.000805	-8.18	0.00985813	0.00990881	0.0088397
1724716200	0.00984701	-0.000229	-2.27	0.0100733	0.01014035	0.00979167
1724629800	0.01007605	-5.7E-5	-0.56	0.0101674	0.01024561	0.01004332
1724543400	0.01013301	-1.3E-5	-0.13	0.01015635	0.01033912	0.01004299
1724457000	0.01014641	0.00051758	5.38	0.00962435	0.01026021	0.0096242
1724370600	0.00962883	-2.0E-5	-0.21	0.00978084	0.00980891	0.00950005
1724284200	0.00964839	0.00018159	1.92	0.00946148	0.00970124	0.00934271
1724197800	0.0094668	-0.000204	-2.11	0.00967272	0.00988797	0.00938345
1724111400	0.00967045	2.6E-5	0.27	0.00978084	0.00980891	0.00942463
1724025000	0.0096449	5.3E-5	0.55	0.00958831	0.00983728	0.00953847
1723938600	0.00959202	6.8E-5	0.71	0.00951928	0.00963819	0.00950159
1723852200	0.00952442	7.4E-5	0.78	0.00943472	0.00964597	0.00936796
1723765800	0.00945017	-0.000324	-3.31	0.00978084	0.00981163	0.00928686
1723679400	0.00977453	-0.000121	-1.22	0.00990995	0.01015896	0.00969808
1723593000	0.00989593	-0.000157	-1.56	0.00999429	0.01003462	0.00959202
1723506600	0.01005301	0.00066453	7.08	0.00985413	0.01008908	0.00929809
1723420200	0.00938848	-0.000178	-1.86	0.00957752	0.00993821	0.00933233
1723333800	0.00956633	4.6E-5	0.48	0.00951851	0.00969375	0.00948082
1723247400	0.00951983	-0.000324	-3.29	0.00985413	0.00992151	0.00939248
1723161000	0.00984356	0.00123041	14.29	0.00857785	0.00998206	0.00852291
1723074600	0.00861315	-0.000393	-4.36	0.00903359	0.00935108	0.0084959
1722988200	0.00900665	6.3E-5	0.70	0.00889072	0.00935706	0.00889072
1722901800	0.00894345	-0.000977	-9.85	0.0106547	0.01074854	0.0080275
1722815400	0.00992008	-0.000749	-7.02	0.0106547	0.01074854	0.00972917
1722729000	0.01066942	-0.000282	-2.58	0.01095788	0.01106659	0.01049825
1722642600	0.01095102	-0.000803	-6.83	0.01174407	0.01179571	0.01088984
1722556200	0.01175401	-9.8E-5	-0.83	0.01187894	0.01188547	0.01130128
1722469800	0.01185222	-0.000172	-1.43	0.01202042	0.01228536	0.01180077
1722383400	0.0120238	-0.000143	-1.18	0.01217335	0.01235186	0.01188012
1722297000	0.01216652	0.00015395	1.28	0.01224513	0.01246412	0.01141898
1722210600	0.01201257	6.4E-5	0.54	0.01191637	0.01204438	0.01175236
1722124200	0.011949	-7.9E-5	-0.66	0.01200005	0.01220131	0.01176778
1722037800	0.01202794	0.00037735	3.24	0.0116474	0.01205668	0.01164491
1721951400	0.01165059	-0.000589	-4.81	0.01224513	0.01226102	0.01135751
1721865000	0.01223978	-0.000534	-4.18	0.01278356	0.01279963	0.01213702
1721778600	0.01277398	0.00013465	1.07	0.01263243	0.01299293	0.01248963
1721692200	0.01263933	-0.000288	-2.23	0.01254262	0.01287061	0.01239795
1721605800	0.01292687	-1.0E-6	-0.01	0.01290772	0.01301	0.01258659
1721519400	0.01292801	5.8E-5	0.45	0.01286716	0.01299036	0.01278283