ELFIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 23 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 22 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 21 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 20 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 19 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 18 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 17 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 16 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 15 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 14 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 13 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 12 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 11 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 10 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 09 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 08 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 07 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 06 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 05 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 04 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 03 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 02 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jul 01 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jun 30 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jun 29 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jun 28 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jun 27 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jun 26 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jun 25 2024 | 0.000051 | 0.00000500 | 10.96% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Jun 24 2024 | 0.000046 | 0.000042 | 1,304.35% | 0.00000330 | 0.000046 | 0.00000330 | 0.00 |
Jun 23 2024 | 0.00000322 | -0.00003 | -90.77% | 0.00000324 | 0.000038 | 0.00000322 | 0.00 |
Jun 22 2024 | 0.000033 | 0.00003 | 900.90% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 21 2024 | 0.00000333 | -0.000029 | -88.90% | 0.00000333 | 0.00000333 | 0.00000333 | 0.00 |
Jun 20 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 19 2024 | 0.000033 | 0.000029 | 870.87% | 0.000026 | 0.000033 | 0.000026 | 0.00 |
Jun 18 2024 | 0.00000333 | -0.000024 | -86.24% | 0.00000333 | 0.00000333 | 0.00000333 | 0.00 |
Jun 17 2024 | 0.000028 | 0.000025 | 757.58% | 0.00000329 | 0.000028 | 0.00000329 | 0.00 |
Jun 16 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
Jun 15 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
Jun 14 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
Jun 13 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
Jun 12 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
Jun 11 2024 | 0.00000330 | -0.000038 | -91.41% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
Jun 10 2024 | 0.000042 | -0.00000300 | -6.76% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 09 2024 | 0.000044 | -0.00000400 | -8.35% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 08 2024 | 0.000048 | 0.00000100 | 2.15% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Jun 07 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Jun 06 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Jun 05 2024 | 0.000046 | 0.00000400 | 9.50% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Jun 04 2024 | 0.000042 | 0.00000300 | 7.64% | 0.00000326 | 0.000042 | 0.00000326 | 0.00 |
Jun 03 2024 | 0.000039 | -0.00000400 | -9.21% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
Jun 02 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Jun 01 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 31 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 30 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 29 2024 | 0.000043 | 0.00004 | 1,197.60% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 28 2024 | 0.00000334 | 0.00 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 27 2024 | 0.00000334 | 0.00 | 0.00% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 26 2024 | 0.00000334 | -0.000044 | -92.98% | 0.00000334 | 0.00000334 | 0.00000334 | 0.00 |
May 25 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 24 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 23 2024 | 0.000047 | -0.00000300 | -6.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 22 2024 | 0.00005 | 0.000047 | 1,354.47% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
May 21 2024 | 0.00000347 | -0.00000031 | -8.20% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
May 20 2024 | 0.00000378 | -0.00000024 | -5.97% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
May 19 2024 | 0.00000402 | 0.00 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
May 18 2024 | 0.00000402 | -0.00005 | -93.02% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
May 17 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
May 16 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
May 15 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
May 14 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
May 13 2024 | 0.000054 | 0.00005 | 1,196.17% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
May 12 2024 | 0.00000418 | 0.00000004 | 0.97% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
May 11 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
May 10 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
May 09 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
May 08 2024 | 0.00000415 | 0.00000009 | 2.22% | 0.00000415 | 0.00000415 | 0.00000415 | 0.00 |
May 07 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
May 06 2024 | 0.00000406 | -0.000052 | -92.35% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
May 05 2024 | 0.000056 | 0.00003 | 112.49% | 0.000059 | 0.000059 | 0.000056 | 0.00 |
May 04 2024 | 0.000027 | 0.000022 | 523.81% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 03 2024 | 0.00000420 | -0.00000002 | -0.47% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
May 02 2024 | 0.00000422 | 0.00 | 0.00% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
May 01 2024 | 0.00000422 | 0.00 | 0.00% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
Apr 30 2024 | 0.00000422 | -0.000036 | -89.40% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
Apr 29 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 28 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 27 2024 | 0.00004 | 0.00000500 | 14.38% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 26 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |