DUSTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 20 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 19 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 18 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 17 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 16 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 15 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 14 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 13 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 12 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 11 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 10 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 09 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 08 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 07 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 06 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 05 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 04 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 03 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 02 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 01 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 30 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 29 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 28 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 27 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 26 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 25 2024 | 0.000059 | 0.000023 | 63.05% | 0.000041 | 0.000059 | 0.000041 | 0.00 |
Jun 24 2024 | 0.000036 | -0.00000700 | -16.20% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Jun 23 2024 | 0.000043 | 0.00001 | 30.47% | 0.000044 | 0.000047 | 0.000043 | 0.00 |
Jun 22 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 21 2024 | 0.000033 | 0.000013 | 66.19% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 20 2024 | 0.00002 | -0.00013 | -86.83% | 0.000041 | 0.000044 | 0.00002 | 0.00 |
Jun 19 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Jun 18 2024 | 0.00015 | 0.000092 | 160.53% | 0.000042 | 0.00015 | 0.000042 | 2.00 |
Jun 17 2024 | 0.000057 | 0.00000400 | 7.51% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Jun 16 2024 | 0.000053 | -0.00001 | -15.85% | 0.000054 | 0.000054 | 0.000053 | 0.00 |
Jun 15 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 14 2024 | 0.000063 | -0.000017 | -21.34% | 0.000063 | 0.000063 | 0.000053 | 0.00 |
Jun 13 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jun 12 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jun 11 2024 | 0.00008 | 0.00003 | 60.04% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jun 10 2024 | 0.00005 | -0.000026 | -34.27% | 0.000052 | 0.000052 | 0.00005 | 0.00 |
Jun 09 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 08 2024 | 0.000076 | 0.000014 | 22.49% | 0.000069 | 0.000076 | 0.000037 | 0.00 |
Jun 07 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000059 | 0.000062 | 0.000036 | 0.00 |
Jun 06 2024 | 0.000064 | -0.00000200 | -3.03% | 0.00007 | 0.00007 | 0.00006 | 0.00 |
Jun 05 2024 | 0.000066 | -0.00000600 | -8.33% | 0.000066 | 0.000066 | 0.000057 | 0.00 |
Jun 04 2024 | 0.000072 | 0.00000600 | 9.03% | 0.000071 | 0.000076 | 0.000042 | 0.00 |
Jun 03 2024 | 0.000066 | 0.00000200 | 3.11% | 0.000065 | 0.000066 | 0.000065 | 0.00 |
Jun 02 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
Jun 01 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 31 2024 | 0.000064 | -0.000011 | -14.69% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
May 30 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
May 29 2024 | 0.000076 | 0.00000300 | 4.06% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
May 28 2024 | 0.000074 | 0.00000900 | 13.91% | 0.000061 | 0.000074 | 0.000061 | 0.00 |
May 27 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 26 2024 | 0.000065 | -0.000021 | -24.43% | 0.000076 | 0.000076 | 0.000053 | 0.00 |
May 25 2024 | 0.000086 | 0.00000500 | 6.20% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
May 24 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
May 23 2024 | 0.000081 | -0.000011 | -12.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
May 22 2024 | 0.000092 | 0.00000098 | 1.08% | 0.000108 | 0.000108 | 0.000092 | 0.00 |
May 21 2024 | 0.000091 | -0.000017 | -15.75% | 0.000079 | 0.000092 | 0.000077 | 0.00 |
May 20 2024 | 0.000108 | 0.000013 | 13.68% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
May 19 2024 | 0.000095 | -0.00000300 | -3.06% | 0.000087 | 0.000111 | 0.00000258 | 0.00 |
May 18 2024 | 0.000098 | 0.00000300 | 3.15% | 0.000101 | 0.000101 | 0.000098 | 0.00 |
May 17 2024 | 0.000095 | -0.00000800 | -7.75% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
May 16 2024 | 0.000103 | -0.000024 | -18.91% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
May 15 2024 | 0.000127 | 0.000026 | 25.86% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
May 14 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
May 13 2024 | 0.000101 | -0.000026 | -20.56% | 0.000129 | 0.000129 | 0.000101 | 0.00 |
May 12 2024 | 0.000126 | -0.00000800 | -5.96% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
May 11 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
May 10 2024 | 0.000134 | 0.000016 | 13.50% | 0.000143 | 0.000143 | 0.000134 | 0.00 |
May 09 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000119 | 0.00 |
May 08 2024 | 0.000119 | -0.000036 | -23.25% | 0.000153 | 0.000153 | 0.000119 | 0.00 |
May 07 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000159 | 0.000159 | 0.000155 | 0.00 |
May 06 2024 | 0.000158 | 0.00000048 | 0.31% | 0.000155 | 0.000158 | 0.000116 | 1.00 |
May 05 2024 | 0.000157 | -0.000013 | -7.64% | 0.000166 | 0.000166 | 0.000157 | 1.00 |
May 04 2024 | 0.00017 | -0.00000600 | -3.40% | 0.000174 | 0.000181 | 0.00017 | 2.00 |
May 03 2024 | 0.000176 | 0.00000600 | 3.51% | 0.000172 | 0.000177 | 0.000127 | 1.00 |
May 02 2024 | 0.000171 | 0.000039 | 29.53% | 0.000075 | 0.000171 | 0.000075 | 0.00 |
May 01 2024 | 0.000132 | 0.00001 | 8.19% | 0.000106 | 0.000133 | 0.000091 | 0.00 |
Apr 30 2024 | 0.000122 | -0.000024 | -16.46% | 0.000148 | 0.000148 | 0.000122 | 0.00 |
Apr 29 2024 | 0.000146 | 0.000021 | 16.78% | 0.000108 | 0.000147 | 0.000108 | 0.00 |
Apr 28 2024 | 0.000125 | -0.000024 | -16.12% | 0.00011 | 0.000125 | 0.00011 | 0.00 |
Apr 27 2024 | 0.000149 | 0.000019 | 14.65% | 0.000093 | 0.00015 | 0.000093 | 0.00 |
Apr 26 2024 | 0.00013 | 0.000044 | 51.60% | 0.000192 | 0.000192 | 0.000112 | 0.00 |
Apr 25 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000081 | 0.000085 | 0.000081 | 0.00 |
Apr 24 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
Apr 23 2024 | 0.000084 | 0.000033 | 64.83% | 0.000145 | 0.00015 | 0.000084 | 0.00 |