Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connect Financial | CNFIETH | Uniswap (v3) | 1,566,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000744 | -29.88% | 0.000017 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000017 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 21:37:59 | 0.022145 | 0.000017 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000191 | 0.106422 | CNFI | |||
CNFIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CNFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000025 | 0.00000051 | 2.09% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| Jun 15 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 14 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 13 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 12 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 11 2024 | 0.000024 | 0.00000086 | 3.65% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 10 2024 | 0.000024 | -0.00000300 | -11.22% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 09 2024 | 0.000027 | 0.00000053 | 2.02% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| Jun 08 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 07 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 06 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 05 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 04 2024 | 0.000026 | -0.00000054 | -2.02% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 03 2024 | 0.000027 | 0.00000054 | 2.06% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| Jun 02 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 01 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 31 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 30 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 29 2024 | 0.000026 | 0.00000008 | 0.31% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 28 2024 | 0.000026 | 0.00000600 | 29.84% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 27 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 26 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 25 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 24 2024 | 0.00002 | 0.00000400 | 25.49% | 0.000025 | 0.000027 | 0.00002 | 0.00 |
| May 23 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 22 2024 | 0.000016 | -0.000011 | -41.95% | 0.000018 | 0.000023 | 0.000012 | 0.00 |
| May 21 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 20 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 19 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 17 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 16 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
