CelerTokenCELR

$ 0.01256

-0.00007

(

-0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 296

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01259

Exchange

GDAX

Ask

$ 0.01262

Last Trade Time

04:44:02

Volume (24h)

$ 737,177

Last Trade Size

8,641.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01261

Fully Diluted Market Cap

$ 125,600,000

Genesis Date

3/18/2019

Days Range 0.01254-0.01278

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01254	Binance	9109069.3	/cdn/crypto/logos/exchanges/BINA.png	$ 115,157.99	1726981590	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	73.8230857291	Recently
1.9E-7	Binance	922985	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.184583	1726981567	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	2	https://www.binance.com/en/trade/CELR_BTC	7.48019347945	Recently
0.012607	DigiFinex	640353.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,115.67	1726981272	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	5.18964807361	5 minutes ago
0.012611	LATOKEN	560967.77	/cdn/crypto/logos/exchanges/LATK.png	$ 7,092.28	1726981111	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	4	https://exchange.latoken.com/exchange/CELR-USDT	4.54627914358	8 minutes ago
0.01258	OKX	468903.3123	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,946.22	1726981579	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	5	https://www.okx.com/trade-spot/CELR-USDT	3.80015655635	Recently
0.01261	Coinbase	217211	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,752.93	1726981569	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	6	https://pro.coinbase.com/trade/CELR-USD	1.7603539666	Recently
0.01261	LBank	179947.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,275.96	1726981437	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	7	https://www.lbank.info/exchange/celr/usdt	1.4583543599	Recently
0.01262	Kucoin	171801.645	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,177.03	1726981087	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	8	https://trade.kucoin.com/CELR-USDT	1.39234066067	8 minutes ago
0.01259	Gate.io	37348.7	/cdn/crypto/logos/exchanges/GATE.png	$ 471.47	1726980414	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	9	https://gate.io/trade/CELR_USDT	0.302686936631	20 minutes ago
0.011283	Bitvavo	14974.0156038	/cdn/crypto/logos/exchanges/BITV.png	€ 170.01	1726981588	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	10	https://account.bitvavo.com/markets/CELR-EUR	0.121354663272	Recently
0.012582	Crypto.com	13710	/cdn/crypto/logos/exchanges/CRTO.png	$ 173.12	1726981251	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	11	https://crypto.com/exchange/trade/CELR_USD	0.111110638421	6 minutes ago
0.012816	Kraken	1000	/cdn/crypto/logos/exchanges/KRKN.png	$ 12.82	1726981152	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	12	https://trade.kraken.com/markets/kraken/CELR/USD	0.00810434999426	7 minutes ago
4.83E-6	Gate.io	701.24	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003401	1726980413	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	13	https://gate.io/trade/CELR_ETH	0.00568309438997	20 minutes ago
0.012566	Crypto.com	80	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.01	1726976336	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	14	https://crypto.com/exchange/trade/CELR_USDT	0.000648347999541	1 hour ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	15	https://exchange.latoken.com/exchange/CELR-BTC	0	5 hours ago
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	16	https://exchange.latoken.com/exchange/CELR-ETH	0	5 hours ago
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	18	https://hitbtc.com/CELR-to-USDT	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726981070	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	9 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	20	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01182	0.00074	6.26057529611	0.010432	0.01281	3075767.89038	CX
4	0.01325	-0.00069	-5.20754716981	0.00991	0.01414	3681947.11513	CX
12	0.0154	-0.00284	-18.4415584416	0.008459	0.01651	5859650.12004	CX
26	0.03	-0.01744	-58.1333333333	0.008459	0.039159	7560155.77969	CX
52	0.01152	0.00104	9.02777777778	0.008459	0.039633	8914193.97018	CX
156	0.08367374	-0.07111374	-84.9893168394	0.008459	0.19757947	18293125.6457	CX
260	0.00588483	0.00667517	113.430124575	0.0009858	0.19757947	80145256.8421	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.01263	0.00017	1.36	0.01251	0.01281	0.01227	2033324
1726876200	0.01246	0.00021	1.71	0.01216	0.0128	0.0121	3954007
1726789800	0.01225	0.00079	6.89	0.01158	0.01239	0.01158	3679830
1726703400	0.01146	0.00044	3.99	0.01094	0.01147	0.01063	3143742
1726617000	0.01102	0.00039	3.67	0.01062	0.0112	0.010432	2814664
1726530600	0.01063	-0.00045	-4.06	0.01106	0.01118	0.01057	2109910
1726444200	0.01108	-0.00059	-5.06	0.01182	0.01188	0.01104	3794895
1726357800	0.01167	-0.00011	-0.93	0.0118	0.01182	0.01152	1590777
1726271400	0.01178	0.00027	2.35	0.0116	0.01197	0.01136	3453643
1726185000	0.01151	0.00036	3.23	0.01142	0.01152	0.011017	6353882
1726098600	0.01115	-0.00029	-2.53	0.01148	0.01148	0.01105	2126133
1726012200	0.01144	0.00019	1.69	0.011228	0.011603	0.011153	3739279
1725925800	0.01125	0.00051	4.75	0.010762	0.011378	0.010666	5055977
1725839400	0.01074	0.0004	3.87	0.010351	0.01078	0.010351	1858239
1725753000	0.01034	0.00019	1.87	0.01023	0.01061	0.01011	1765737
1725666600	0.01015	-0.000373	-3.54	0.01059	0.0108	0.00991	3038028
1725580200	0.010523	-0.000467	-4.25	0.01092	0.01097	0.0104	1213459
1725493800	0.01099	0.000362	3.41	0.01061	0.01115	0.01004	2391449
1725407400	0.010628	-0.000651	-5.77	0.011293	0.01156	0.010625	4129199
1725321000	0.011279	0.000729	6.91	0.010528	0.011446	0.010509	5207414
1725234600	0.01055	-0.00069	-6.14	0.01124	0.01124	0.01047	4011926
1725148200	0.01124	3.0E-5	0.27	0.01119	0.01152	0.01079	4219237
1725061800	0.01121	-0.00081	-6.74	0.01196	0.012145	0.01104	5869634
1724975400	0.01202	-0.00013	-1.07	0.01214	0.01294	0.0119	3428456
1724889000	0.01215	-0.000171	-1.39	0.01228	0.01325	0.01184	4892938
1724802600	0.012321	-0.000449	-3.52	0.01268	0.0131	0.011959	5105700
1724716200	0.01277	-0.00083	-6.10	0.012238	0.0141	0.01269	2849110
1724629800	0.0136	0.00059	4.53	0.01325	0.01414	0.01274	9263918
1724543400	0.01301	-0.000183	-1.39	0.01316	0.01352	0.01288	3054494
1724457000	0.013193	0.001005	8.25	0.012261	0.01327	0.012195	4727833
1724370600	0.012188	0.000468	3.99	0.01193	0.01236	0.011813	4862898
1724284200	0.01172	0.000208	1.81	0.01149	0.01181	0.01138	4125375
1724197800	0.011512	0.000415	3.74	0.011108	0.01152	0.010943	4144626
1724111400	0.011097	9.7E-5	0.88	0.010969	0.01128	0.01078	4914151
1724025000	0.011	0.00059	5.67	0.01044	0.01143	0.01028	8444267
1723938600	0.01041	9.0E-5	0.87	0.01031	0.01058	0.01023	4755487
1723852200	0.01032	0.00024	2.38	0.01025	0.01044	0.01004	1632232
1723765800	0.01008	-0.00061	-5.71	0.01071	0.01077	0.01007	3262198
1723679400	0.01069	-0.000277	-2.53	0.01102	0.01109	0.01042	15454933
1723593000	0.010967	-1.6E-5	-0.15	0.010927	0.011133	0.010585	2226444
1723506600	0.010983	0.000573	5.50	0.01033	0.011148	0.01029	5266961
1723420200	0.01041	-0.00072	-6.47	0.01111	0.011179	0.0104	1930167
1723333800	0.01113	0.0003	2.77	0.01083	0.01114	0.01073	3224279
1723247400	0.01083	-0.00018	-1.63	0.01102	0.011088	0.01069	2875463
1723161000	0.01101	0.00124	12.69	0.00982	0.01108	0.00972	4774579
1723074600	0.00977	-0.000351	-3.47	0.01011	0.01067	0.00976	12690419
1722988200	0.010121	0.000404	4.16	0.009851	0.01043	0.00972	8247470
1722901800	0.009717	-0.001013	-9.44	0.01049	0.010685	0.008459	28473359
1722815400	0.01073	-0.00029	-2.63	0.01115	0.01133	0.01024	11911798
1722729000	0.01102	-0.00098	-8.17	0.012002	0.01201	0.01082	6241025
1722642600	0.012	-0.00049	-3.92	0.01276	0.01284	0.01179	4380753
1722556200	0.01249	-0.00042	-3.25	0.01292	0.013049	0.01179	7927814
1722469800	0.01291	-0.000346	-2.61	0.01314	0.01335	0.01279	4708727
1722383400	0.013256	-0.000274	-2.03	0.013479	0.013998	0.01308	4569266
1722297000	0.01353	0.00027	2.04	0.013486	0.01436	0.01334	16262148
1722210600	0.01326	-0.00036	-2.64	0.01354	0.01356	0.01318	1041345
1722124200	0.01362	-2.0E-5	-0.15	0.01358	0.01384	0.01331	9093395
1722037800	0.01364	0.00046	3.49	0.01321	0.01372	0.01314	2683648
1721951400	0.01318	-0.00043	-3.16	0.01358	0.01361	0.01279	8304157
1721865000	0.01361	-0.000187	-1.36	0.01379	0.0143	0.01353	7605655
1721778600	0.013797	-0.000716	-4.93	0.014502	0.015606	0.013683	7719454
1721692200	0.014513	-0.000887	-5.76	0.015423	0.015453	0.01446	11651805
1721605800	0.0154	0.00028	1.85	0.01505	0.01566	0.01448	7196436
1721519400	0.01512	-0.00017	-1.11	0.01528	0.01528	0.01488	2667159
1721433000	0.01529	0.00078	5.38	0.01442	0.01543	0.01403	10877384
1721346600	0.01451	0.00017	1.19	0.01438	0.01467	0.01357	8401341
1721260200	0.01434	-0.000124	-0.86	0.01452	0.015131	0.014164	11521516
1721173800	0.014464	-0.000198	-1.35	0.014607	0.014682	0.01365	4135094
1721087400	0.014662	0.000852	6.17	0.01378	0.014683	0.013709	7469021
1721001000	0.01381	0.00023	1.69	0.01363	0.01387	0.01341	2398750
1720914600	0.01358	0.00052	3.98	0.012924	0.01368	0.012924	3244152
1720828200	0.01306	-7.0E-5	-0.53	0.01298	0.01312	0.01261	2950465
1720741800	0.01313	-3.0E-5	-0.23	0.01322	0.01351	0.01307	4773668
1720655400	0.01316	-6.2E-5	-0.47	0.01307	0.013515	0.01295	4962098
1720569000	0.013222	0.000361	2.81	0.012843	0.01333	0.012789	3418922
1720482600	0.012861	0.000171	1.35	0.01244	0.01343	0.011984	8544639
1720396200	0.01269	-0.00082	-6.07	0.01344	0.01347	0.01252	5693141
1720309800	0.01351	0.00068	5.30	0.01291	0.01379	0.01275	10819947
1720223400	0.01283	-0.00037	-2.80	0.01263	0.0131	0.01119	25914020
1720137000	0.0132	-0.00095	-6.71	0.0141	0.01429	0.01307	7791358
1720050600	0.01415	-0.00021	-1.46	0.01431	0.01473	0.01384	8746825
1719964200	0.01436	-0.000967	-6.31	0.015362	0.01552	0.01434	10167236
1719877800	0.015327	-0.000633	-3.97	0.01646	0.01651	0.015318	1745720
1719791400	0.01596	0.00058	3.77	0.0154	0.01596	0.01512	2488548
1719705000	0.01538	-0.0006	-3.75	0.01619	0.01624	0.01535	2130285
1719618600	0.01598	-0.000506	-3.07	0.01658	0.01689	0.01596	5407983
1719532200	0.016486	0.000186	1.14	0.0163	0.01679	0.01583	2360141
1719445800	0.0163	-0.00033	-1.98	0.016601	0.016843	0.01594	961147
1719359400	0.01663	0.00017	1.03	0.01646	0.01709	0.01638	7532862
1719273000	0.01646	0.00047	2.94	0.01593	0.01646	0.01508	4994510
1719186600	0.01599	-1.0E-5	-0.06	0.01625	0.01645	0.01572	2410514
1719100200	0.016	-0.00049	-2.97	0.01649	0.01649	0.01593	3243872