ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CELETH Celsius

0.00098
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Celsius CELETH Uniswap (v3) 78,713,031 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00098
Open High Low Prev. Close 52 Week Range
0.00098 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00098 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CEL CELEUR CELGBP CELBTC

CELETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Jun 24 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Jun 23 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Jun 22 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Jun 21 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Jun 20 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Jun 19 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Jun 18 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Jun 17 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
Jun 16 2024 0.00098 0.000479 95.44% 0.001001 0.001001 0.00098 0.00
Jun 15 2024 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Jun 14 2024 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Jun 13 2024 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Jun 12 2024 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Jun 11 2024 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Jun 10 2024 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Jun 09 2024 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Jun 08 2024 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Jun 07 2024 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Jun 06 2024 0.000502 -0.00000300 -0.59% 0.000502 0.000502 0.000502 0.00
Jun 05 2024 0.000505 0.000059 13.23% 0.000522 0.000522 0.000505 0.00
Jun 04 2024 0.000446 0.00 0.00% 0.000446 0.000446 0.000446 0.00
Jun 03 2024 0.000446 0.00 0.00% 0.000446 0.000446 0.000446 0.00
Jun 02 2024 0.000446 0.00 0.00% 0.000446 0.000446 0.000446 0.00
Jun 01 2024 0.000446 -0.000015 -3.25% 0.000446 0.000446 0.000446 0.00
May 31 2024 0.000461 0.00 0.00% 0.000461 0.000461 0.000461 0.00
May 30 2024 0.000461 0.00 0.00% 0.000461 0.000461 0.000461 0.00
May 29 2024 0.000461 0.00 0.00% 0.000461 0.000461 0.000461 0.00
May 28 2024 0.000461 0.00 0.00% 0.000461 0.000461 0.000461 0.00
May 27 2024 0.000461 0.000093 25.25% 0.000461 0.000461 0.000461 0.00
May 26 2024 0.000368 0.000056 17.94% 0.000296 0.000378 0.000296 2.00
May 25 2024 0.000312 -0.00004 -11.35% 0.000349 0.000378 0.000284 4.00
See More Historical Prices ยป