Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELETH | Uniswap (v3) | 78,713,031 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00098 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00098 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00098 | ETH |
CELETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 24 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 23 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 22 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 21 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 20 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 19 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 18 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 17 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 16 2024 | 0.00098 | 0.000479 | 95.44% | 0.001001 | 0.001001 | 0.00098 | 0.00 |
Jun 15 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 14 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 13 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 12 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 11 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 10 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 09 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 08 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 07 2024 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 06 2024 | 0.000502 | -0.00000300 | -0.59% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Jun 05 2024 | 0.000505 | 0.000059 | 13.23% | 0.000522 | 0.000522 | 0.000505 | 0.00 |
Jun 04 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
Jun 03 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
Jun 02 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
Jun 01 2024 | 0.000446 | -0.000015 | -3.25% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
May 31 2024 | 0.000461 | 0.00 | 0.00% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
May 30 2024 | 0.000461 | 0.00 | 0.00% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
May 29 2024 | 0.000461 | 0.00 | 0.00% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
May 28 2024 | 0.000461 | 0.00 | 0.00% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
May 27 2024 | 0.000461 | 0.000093 | 25.25% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
May 26 2024 | 0.000368 | 0.000056 | 17.94% | 0.000296 | 0.000378 | 0.000296 | 2.00 |
May 25 2024 | 0.000312 | -0.00004 | -11.35% | 0.000349 | 0.000378 | 0.000284 | 4.00 |