bZx Protocol TokenBZRX

$ 0.50524

0.008144

(

1.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1190

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.499719

Exchange

BINA

Ask

$ 0.513523

Last Trade Time

03:16:29

Volume (24h)

$ 4,325

Last Trade Size

131.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.175557

Fully Diluted Market Cap

$ 520,397,458

Genesis Date

7/10/2020

Days Range 0.496464-0.50524

52 Weeks Range 0.020253-0.513027

Circulating Supply 980,778,383 / 1,030,000,000

95.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.24321	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731974529	BZRX/USDT	https://gate.io/trade/BZRX_USDT	USDT	1	https://gate.io/trade/BZRX_USDT	7 hours ago
0.2592	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731974530	BZRX/USDT	https://trade.kucoin.com/BZRX-USDT	USDT	2	https://trade.kucoin.com/BZRX-USDT	7 hours ago
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	BZRX/BTC	https://trade.kucoin.com/BZRX-BTC	BTC	3	https://trade.kucoin.com/BZRX-BTC	7 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	BZRX/BTC	https://hitbtc.com/BZRX-to-BTC	BTC	4	https://hitbtc.com/BZRX-to-BTC	7 hours ago
0.0232	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	BZRX/USD	https://hitbtc.com/BZRX-to-USD	USD	5	https://hitbtc.com/BZRX-to-USD	7 hours ago
5.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	BZRX/ETH	https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	ETH	6	https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	7 hours ago
4.55E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	BZRX/ETH	https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	ETH	7	https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BZRX/USDT	https://poloniex.com/exchange#USDT_BZRX	USDT	8	https://poloniex.com/exchange#USDT_BZRX	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BZRX/ETH	https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3	ETH	9	https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48574888	0.01949137	4.01264332303	0.37268425	0.51302666	0	CX
4	0.36968968	0.13555057	36.666041097	0.35800668	0.51302666	0	CX
12	0.34518418	0.16005607	46.3683098107	0.28845107	0.51302666	0	CX
26	0.36750422	0.13773603	37.4787614684	0.27269933	0.51302666	0	CX
52	0.20071774	0.30452251	151.716788959	0.02025347	0.51302666	0	CX
156	0.24795345	0.2572868	103.764154118	0.02025347	0.51302666	237835.886303	CX
260	0	0	0	0	1.7040171	1677289.68072	CX

bZx is an open finance protocol. The BZRX token is used by relays to collect trading fees. Token holders decide how to upgrade the bZx protocol.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.49697412	0.00386117	0.78	0.37619626	0.5085836	0.37268425
1731887400	0.49311295	-0.003431	-0.69	0.49729507	0.50171556	0.48736338
1731801000	0.49654348	-0.003745	-0.75	0.4995027	0.50364101	0.4951796
1731714600	0.50028832	0.0209533	4.37	0.48128776	0.50440983	0.4785421
1731628200	0.47933502	-0.017216	-3.47	0.4964602	0.50387631	0.47604102
1731541800	0.49655068	0.01357337	2.81	0.4841407	0.51302666	0.47390569
1731455400	0.48297731	-0.004077	-0.84	0.48574888	0.49398761	0.4682186
1731369000	0.48705402	0.04576459	10.37	0.44186742	0.49195417	0.44084304
1731282600	0.44128943	0.01959655	4.65	0.42150792	0.4471605	0.42041662
1731196200	0.42169288	0.00151694	0.36	0.42019499	0.42240438	0.41603878
1731109800	0.42017594	0.00252441	0.60	0.41696555	0.42431419	0.41549714
1731023400	0.41765153	0.00228362	0.55	0.41528243	0.42243782	0.40904326
1730937000	0.41536791	0.033913	8.89	0.38172601	0.41983336	0.38153375
1730850600	0.38145491	0.01000629	2.69	0.37232543	0.38669803	0.37053514
1730764200	0.37144862	-0.006619	-1.75	0.37619626	0.37992886	0.3668475
1730677800	0.37806786	-0.001994	-0.52	0.3805075	0.3805075	0.37049539
1730591400	0.38006221	-0.001248	-0.33	0.38186782	0.38352371	0.37934818
1730505000	0.38130992	-0.004741	-1.23	0.38544071	0.3927423	0.37788405
1730418600	0.38605087	-0.011427	-2.87	0.39698936	0.39885069	0.38239337
1730332200	0.39747781	-0.001216	-0.30	0.3992026	0.40026266	0.39222898
1730245800	0.39869406	0.01504831	3.92	0.3829449	0.40381047	0.38277581
1730159400	0.38364575	0.01060712	2.84	0.37619626	0.38536884	0.37268425
1730073000	0.37303863	0.00498893	1.36	0.36783	0.37453114	0.36703603
1729986600	0.3680497	0.00402504	1.11	0.36580309	0.36947771	0.36433797
1729900200	0.36402466	-0.009781	-2.62	0.37449842	0.37731831	0.35984237
1729813800	0.37380526	0.00778318	2.13	0.36586677	0.37739928	0.365192
1729727400	0.36602208	-0.003695	-1.00	0.36961952	0.36964697	0.35800668
1729641000	0.3697168	-0.000792	-0.21	0.36968968	0.37187184	0.36551256
1729554600	0.37050835	-0.008317	-2.20	0.37866764	0.38112474	0.36694056
1729468200	0.37882548	0.00361742	0.96	0.3754018	0.38047445	0.37379543
1729381800	0.37520806	-0.00047	-0.13	0.37586192	0.37670711	0.37352598
1729295400	0.37567757	0.00612959	1.66	0.37619626	0.37872556	0.37074859
1729209000	0.36954798	-0.001855	-0.50	0.37619626	0.3772454	0.36741276
1729122600	0.37140272	0.00477311	1.30	0.36745668	0.37529464	0.36667215
1729036200	0.36662961	0.0036637	1.01	0.36265243	0.37219954	0.35609633
1728949800	0.36296591	0.01837684	5.33	0.37619626	0.3772454	0.35110581
1728863400	0.34458907	-0.002121	-0.61	0.34729031	0.3473344	0.34059136
1728777000	0.34670997	0.0038558	1.12	0.34330693	0.34837464	0.34297171
1728690600	0.34285417	0.01238736	3.75	0.33079402	0.34812337	0.32989124
1728604200	0.33046681	-0.002326	-0.70	0.3325092	0.33611723	0.32330884
1728517800	0.33279309	-0.008664	-2.54	0.34119762	0.34313998	0.33119451
1728431400	0.34145713	-0.001272	-0.37	0.34201409	0.34688543	0.33965586
1728345000	0.34272889	-0.002314	-0.67	0.37619626	0.3772454	0.34151917
1728258600	0.3450426	0.00434913	1.28	0.34048063	0.34536442	0.33947607
1728172200	0.34069347	0.00018814	0.06	0.341361	0.34239768	0.33880222
1728085800	0.34050533	0.00690499	2.07	0.33351865	0.34289431	0.33194571
1727999400	0.33360034	0.00036668	0.11	0.37619626	0.3772454	0.32977079
1727913000	0.33323366	-0.001077	-0.32	0.33397004	0.34194382	0.32928223
1727826600	0.33431107	-0.012832	-3.70	0.34768482	0.35181385	0.3306465
1727740200	0.3471434	-0.013552	-3.76	0.35979428	0.35997381	0.34553829
1727653800	0.36069558	-0.000692	-0.19	0.36167587	0.36234647	0.3593323
1727567400	0.36138726	0.0004347	0.12	0.36140153	0.36345287	0.35934196
1727481000	0.36095256	0.0032251	0.90	0.35747256	0.36507171	0.35600662
1727394600	0.35772746	0.01193828	3.45	0.34693215	0.36093631	0.34406252
1727308200	0.34578918	-0.007497	-2.12	0.35283488	0.354747	0.34564847
1727221800	0.3532866	0.00535928	1.54	0.34766737	0.35498065	0.34440916
1727135400	0.34792732	-0.000738	-0.21	0.37619626	0.3772454	0.34627307
1727049000	0.3486655	-2.4E-5	-0.01	0.34793621	0.35097103	0.34258105
1726962600	0.34868911	0.00231041	0.67	0.34698792	0.34868911	0.34463639
1726876200	0.3463787	0.00042366	0.12	0.34545363	0.3519214	0.3427055
1726789800	0.34595504	0.009743	2.90	0.33917198	0.3505735	0.33871543
1726703400	0.33621204	0.00532969	1.61	0.33104623	0.33695956	0.32527931
1726617000	0.33088235	0.01065027	3.33	0.31976175	0.33673277	0.31641461
1726530600	0.32023208	-0.004454	-1.37	0.32487437	0.32502853	0.31597371
1726444200	0.3246865	-0.004813	-1.46	0.3294516	0.33153648	0.32255144
1726357800	0.32949964	-0.003123	-0.94	0.33237525	0.33295806	0.32669095
1726271400	0.33262257	0.01322437	4.14	0.31936894	0.33303207	0.31655768
1726185000	0.3193982	0.00444042	1.41	0.31508998	0.3214754	0.3149709
1726098600	0.31495778	-0.001316	-0.42	0.31640198	0.31841714	0.30501034
1726012200	0.31627335	0.0026705	0.85	0.31269436	0.31860764	0.30979427
1725925800	0.31360285	0.01182958	3.92	0.37619626	0.3772454	0.3004997
1725839400	0.30177327	0.00477729	1.61	0.29742069	0.30368451	0.29446745
1725753000	0.29699598	0.00120582	0.41	0.29638324	0.30098002	0.2950517
1725666600	0.29579016	-0.012484	-4.05	0.30837461	0.31256826	0.28845107
1725580200	0.30827453	-0.009535	-3.00	0.31844904	0.31971613	0.30620793
1725493800	0.31780951	0.00126523	0.40	0.31522866	0.32118465	0.30643401
1725407400	0.31654428	-0.008266	-2.54	0.3246411	0.3282275	0.31606819
1725321000	0.32481036	0.01045719	3.33	0.37619626	0.3772454	0.31511595
1725234600	0.31435317	-0.009307	-2.88	0.32367563	0.32412306	0.31427686
1725148200	0.32366025	-0.000784	-0.24	0.32449441	0.32581958	0.32262495
1725061800	0.3244439	-0.001525	-0.47	0.32554234	0.32874647	0.31793451
1724975400	0.32596902	0.00104392	0.32	0.32406048	0.33584284	0.32324203
1724889000	0.3249251	-0.002609	-0.80	0.32663622	0.33050101	0.3179999
1724802600	0.327534	-0.017816	-5.16	0.34518418	0.34694285	0.31855994
1724716200	0.34534987	-0.007526	-2.13	0.35332992	0.35381704	0.34534987
1724629800	0.352876	0.00148976	0.42	0.35244515	0.35685005	0.35049362
1724543400	0.35138624	-9.8E-5	-0.03	0.35194325	0.35410851	0.34953034
1724457000	0.3514839	0.01996575	6.02	0.33151117	0.3558574	0.33151117
1724370600	0.33151815	-0.00436	-1.30	0.37619626	0.3772454	0.32949783
1724284200	0.3358782	0.01135047	3.50	0.32395112	0.33701463	0.32331515
1724197800	0.32452773	-0.001528	-0.47	0.32609957	0.33671053	0.32176203
1724111400	0.3260556	0.00336801	1.04	0.37619626	0.3772454	0.31813452
1724025000	0.32268759	-0.003593	-1.10	0.32659669	0.3305726	0.32268759
1723938600	0.32628102	0.00277383	0.86	0.3232412	0.32755272	0.32304702